|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 USD | +0.40% |
|
+3.46% | -6.27% |
| 16/06 | Aviat Networks Shares Rise After Northland Securities Upgrade | MT |
| 15/06 | Northland Securities Upgrades Aviat Networks to Outperform From Market Perform, Adjusts PT to $25 From $20 | MT |
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.37 $ | 21.13 $ | 20.56 $ | 19.96 $ | 20.04 $ |
| Volume | 1,35,124 | 2,35,256 | 2,11,708 | 1,12,905 | 3,15,675 |
| Change | +1.31% | +9.09% | -2.70% | -2.92% | +0.40% |
| Opening | 19.12 $ | 20.91 $ | 21.05 $ | 20.58 $ | 20.41 $ |
| High | 19.68 $ | 21.99 $ | 21.99 $ | 21.36 $ | 20.69 $ |
| Low | 18.50 $ | 20.18 $ | 20.51 $ | 19.88 $ | 19.59 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.46% | ||
| Current month | +12.77% | ||
| 1 month | +27.48% | ||
| 3 months | -22.60% | ||
| 6 months | -3.98% | ||
| Current year | -6.27% | ||
| 1 year | -10.89% | ||
| 3 years | -38.77% | ||
| 5 years | -45.22% | ||
| 10 years | +500.90% |
Volumes
marketsDaily volume
3,15,675
Estimated daily volume
3,15,675
Avg. Volume 20 sessions
1,71,500
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
34,36,860
Record volume 1
16,18,190
Record volume 2
15,00,640
Record volume 3
14,81,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,93,06,838
Net sales (USD)
43,46,06,000
Number of employees
922
Sales / Employee (USD)
4,71,373
Free-Float
88.57 %
Free-Float capitalization (USD)
23,49,97,336
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
20.21
Moving average 20 days
18.42
Moving average 50 days
19.36
Moving average 100 days
21.79
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
+8.72%
RSI 9 days
58.85
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +3.46% | -10.89% | -38.77% | 26Cr | |
| -2.40% | +4.28% | +240.56% | +568.04% | 4.3TCr | |
| +2.01% | +11.66% | +228.76% | +119.04% | 895.01Cr | |
| +1.78% | +0.87% | +89.15% | +26.07% | 410.38Cr | |
| +0.55% | +13.62% | +29.03% | +11.49% | 222.97Cr | |
| +5.39% | +20.87% | +94.48% | +55.98% | 158.13Cr | |
| -1.03% | +4.93% | -1.79% | +60.92% | 133.32Cr | |
| -4.64% | -3.07% | +56.84% | +295.96% | 124.62Cr | |
| +1.09% | +13.30% | +37.45% | +40.11% | 82Cr | |
| -1.29% | -1.29% | -12.20% | -14.52% | 80Cr | |
| Average | +0.19% | +7.01% | +75.14% | +112.43% | 643.16Cr | |
| Weighted average by Cap. | -1.17% | +5.75% | +203.02% | +406.93% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dd61ca7f90f3c6fe49609ab413714d._m-oQNdghTHIOsWspD6uJEGIXN4kJCMANKB65w3cpVM.tV3xDZ45_Ev8YvDC11KZCSTyDIQJbkpPDfk1pkGsnBWKLdAuuyXaX755qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:01 am | 20.04 | 54,481 | 1,78,002 |
| 01:29:59 am | 19.99 | 880 | 1,23,521 |
| 01:29:58 am | 19.99 | 153 | 1,22,641 |
| 01:29:58 am | 20.00 | 117 | 1,22,488 |
| 01:29:57 am | 20.03 | 218 | 1,22,371 |
| 01:29:57 am | 20.00 | 254 | 1,22,153 |
| 01:29:55 am | 20.02 | 117 | 1,21,899 |
| 01:29:55 am | 20.02 | 100 | 1,21,782 |
| 01:29:55 am | 20.02 | 117 | 1,21,682 |
| 01:29:55 am | 20.07 | 300 | 1,21,565 |
Course Extremes
| 1 week | 19.59 |  | 21.99 |
| 1 month | 15.46 | | 21.99 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 40.43 |
| 10 years | 3.09 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -6.27% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
