|
Market Closed -
Nasdaq
01:30:00 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.66 USD | -0.82% |
|
-6.26% | -3.37% |
| 30/06 | Craig-Hallum Initiates Aviat Networks at Buy With $36 Price Target | MT |
| 29/06 | Aviat Networks, Inc.(NasdaqGS:AVNW) added to Russell 2000 Value-Defensive Index | CI |
Stock exchange
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $21.40 | $20.69 | $20.71 | $20.83 | $20.66 |
| Volume | 1,29,157 | 1,71,734 | 83,481 | 3,04,353 | 1,27,095 |
| Change | -2.90% | -3.32% | +0.10% | +0.58% | -0.82% |
| Opening | $21.67 | $21.76 | $20.58 | $20.75 | $20.65 |
| High | $22.05 | $22.18 | $21.03 | $21.12 | $20.95 |
| Low | $20.83 | $20.41 | $20.56 | $20.70 | $20.09 |
Performance
| 1 day | -0.82% | ||
| 1 week | -6.26% | ||
| Current month | +0.88% | ||
| 1 month | +2.02% | ||
| 3 months | +17.45% | ||
| 6 months | -15.01% | ||
| Current year | -3.37% | ||
| 1 year | -10.91% | ||
| 3 years | -37.51% | ||
| 5 years | -47.34% | ||
| 10 years | +325.10% |
Volumes
marketsDaily volume
1,27,095
Estimated daily volume
1,27,095
Avg. Volume 20 sessions
1,28,635
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
26,57,599.1
Record volume 1
16,18,190
Record volume 2
15,00,640
Record volume 3
14,81,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,73,29,305
Net sales (USD)
43,46,06,000
Number of employees
922
Sales / Employee (USD)
4,71,373
Free-Float
88.57 %
Free-Float capitalization (USD)
24,22,67,713
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
20.86
Moving average 20 days
21.02
Moving average 50 days
20.85
Moving average 100 days
20.12
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
44.53
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -6.26% | -10.91% | -37.51% | 27Cr | |
| +1.72% | -9.61% | +120.21% | +302.72% | 3.63TCr | |
| -5.53% | -16.78% | +90.70% | +78.52% | 625.47Cr | |
| -3.29% | -5.40% | +22.51% | +116.42% | 361.16Cr | |
| -2.78% | -7.83% | +8.27% | -19.15% | 292.04Cr | |
| -5.75% | -13.68% | +18.55% | +54.75% | 125.44Cr | |
| -0.62% | -2.44% | -30.43% | +10.34% | 110.69Cr | |
| +0.48% | -3.41% | +12.94% | +222.05% | 103.62Cr | |
| +9.04% | +6.38% | -19.65% | +47.99% | 80Cr | |
| 0.00% | -2.14% | -22.79% | -34.79% | 73Cr | |
| Average | -0.76% | -4.98% | +18.94% | +74.14% | 543.05Cr | |
| Weighted average by Cap. | +0.14% | -7.47% | +92.20% | +224.01% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee0e7637.5x8stAdVJBcdhzxiEbRJupH65sfmcLRlfICgtvytrhQ.lkBC2E8eEiZI10UKf_0k7N2etYWwQcYwCMvqxb7J8VaiVmOFWAdPfWj3ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 20.66 | 15,960 | 94,480 |
| 01:29:59 am | 20.70 | 169 | 78,520 |
| 01:29:59 am | 20.70 | 100 | 78,351 |
| 01:29:59 am | 20.70 | 107 | 78,251 |
| 01:29:59 am | 20.68 | 100 | 78,144 |
| 01:29:59 am | 20.69 | 100 | 78,044 |
| 01:29:59 am | 20.69 | 119 | 77,944 |
| 01:29:59 am | 20.69 | 200 | 77,825 |
| 01:29:59 am | 20.67 | 125 | 77,625 |
| 01:29:59 am | 20.67 | 134 | 77,500 |
Course Extremes
| 1 week | 20.09 |  | 22.18 |
| 1 month | 19.05 | | 22.62 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 39.8 |
| 10 years | 3.55 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -3.37% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
