|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.08 USD | -2.63% |
|
-0.43% | -1.40% |
| 30/06 | Craig-Hallum Initiates Aviat Networks at Buy With $36 Price Target | MT |
| 29/06 | Aviat Networks, Inc.(NasdaqGS:AVNW) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.54 | $20.66 | $21.50 | $21.65 | $21.08 |
| Volume | 1,05,904 | 1,03,115 | 1,46,754 | 70,744 | 77,661 |
| Change | -2.52% | +0.58% | +4.07% | +0.70% | -2.63% |
| Opening | $21.11 | $20.40 | $20.88 | $21.28 | $21.52 |
| High | $21.99 | $21.48 | $21.63 | $21.74 | $21.80 |
| Low | $20.34 | $19.88 | $20.66 | $21.28 | $21.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | -0.43% | ||
| Current month | -5.05% | ||
| 1 month | +8.83% | ||
| 3 months | -4.14% | ||
| 6 months | -4.87% | ||
| Current year | -1.40% | ||
| 1 year | -11.98% | ||
| 3 years | -34.41% | ||
| 5 years | -34.37% | ||
| 10 years | +391.95% |
Volumes
marketsDaily volume
77,671
Estimated daily volume
77,671
Avg. Volume 20 sessions
1,48,360
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
31,27,428.8
Record volume 1
16,18,190
Record volume 2
15,00,640
Record volume 3
14,81,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,01,39,373
Net sales (USD)
43,46,06,000
Number of employees
922
Sales / Employee (USD)
4,71,373
Free-Float
88.57 %
Free-Float capitalization (USD)
25,38,76,862
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
21.08
Moving average 20 days
20.56
Moving average 50 days
18.94
Moving average 100 days
21.35
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
60.1
RSI 14 days
58.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -0.43% | -11.98% | -34.41% | 28Cr | |
| -2.63% | -12.07% | +201.76% | +516.67% | 4.3TCr | |
| -16.52% | -12.06% | +228.62% | +121.17% | 1.12TCr | |
| -2.37% | +10.44% | +90.34% | +21.66% | 440.85Cr | |
| +5.53% | +23.89% | +56.64% | +82.95% | 306.64Cr | |
| +5.09% | +14.73% | +114.55% | +95.64% | 174.71Cr | |
| +1.55% | -0.25% | -0.76% | +49.24% | 133.19Cr | |
| -3.97% | -1.02% | +26.02% | +244.44% | 113.85Cr | |
| +0.95% | +4.66% | -11.13% | -26.38% | 79Cr | |
| -4.98% | -2.60% | +28.45% | +29.37% | 72Cr | |
| Average | -2.00% | +1.96% | +72.25% | +110.03% | 677.27Cr | |
| Weighted average by Cap. | -4.27% | -5.32% | +178.00% | +360.80% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24acaf36f3cb8e28546a.M90JQXNFw5JU0Jeu8E2hk9mhesOMbI8-v653vXe0qOc.f5tfDAJ3lP0yoafBwBrH1I2ZAqjkWd9v7utajkTE7osDuUwuQSC0o2e68A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 21.08 | 11,676 | 48,435 |
| 01:29:56 am | 21.10 | 100 | 36,759 |
| 01:29:55 am | 21.17 | 100 | 36,659 |
| 01:29:55 am | 21.12 | 100 | 36,559 |
| 01:29:52 am | 21.12 | 100 | 36,459 |
| 01:29:39 am | 21.10 | 100 | 36,359 |
| 01:29:37 am | 21.10 | 100 | 36,259 |
| 01:29:16 am | 21.11 | 100 | 36,159 |
| 01:29:13 am | 21.08 | 200 | 36,059 |
| 01:28:11 am | 21.10 | 101 | 35,859 |
Course Extremes
| 1 week | 19.88 |  | 21.99 |
| 1 month | 19.59 | | 22.99 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 40.43 |
| 10 years | 3.53 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -1.40% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
