|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 USD | +0.40% |
|
+9.21% | -6.27% |
| 16/06 | Aviat Networks Shares Rise After Northland Securities Upgrade | MT |
| 15/06 | Northland Securities Upgrades Aviat Networks to Outperform From Market Perform, Adjusts PT to $25 From $20 | MT |
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.37 $ | 21.13 $ | 20.56 $ | 19.96 $ | 20.04 $ |
| Volume | 1,35,124 | 2,35,256 | 2,11,708 | 1,12,905 | 3,15,675 |
| Change | +1.31% | +9.09% | -2.70% | -2.92% | +0.40% |
| Opening | 19.12 $ | 20.91 $ | 21.05 $ | 20.58 $ | 20.41 $ |
| High | 19.68 $ | 21.99 $ | 21.99 $ | 21.36 $ | 20.69 $ |
| Low | 18.50 $ | 20.18 $ | 20.51 $ | 19.88 $ | 19.59 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | +9.21% | ||
| Current month | +12.77% | ||
| 1 month | +25.25% | ||
| 3 months | -21.26% | ||
| 6 months | -3.38% | ||
| Current year | -6.27% | ||
| 1 year | -11.52% | ||
| 3 years | -38.77% | ||
| 5 years | -51.21% | ||
| 10 years | +500.90% |
Volumes
marketsDaily volume
3,15,675
Estimated daily volume
3,15,675
Avg. Volume 20 sessions
1,57,631
Daily volume ratio
2
Avg. Volume 20 sessions USD
31,58,925.24
Record volume 1
16,18,190
Record volume 2
15,00,640
Record volume 3
14,81,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,82,71,681
Net sales (USD)
43,46,06,000
Number of employees
922
Sales / Employee (USD)
4,71,373
Free-Float
88.57 %
Free-Float capitalization (USD)
23,40,59,223
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
20.03
Moving average 20 days
18.21
Moving average 50 days
19.37
Moving average 100 days
21.8
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
65.12
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +9.21% | -11.52% | -38.77% | 26Cr | |
| -2.40% | +2.96% | +225.10% | +570.80% | 4.41TCr | |
| +2.01% | +12.87% | +223.36% | +124.59% | 878.72Cr | |
| +1.78% | +9.80% | +89.38% | +26.07% | 403.19Cr | |
| +0.55% | +6.12% | +27.88% | +12.66% | 222.09Cr | |
| +5.39% | +16.33% | +93.18% | +67.53% | 150.27Cr | |
| -1.03% | +3.79% | -0.78% | +62.98% | 134.89Cr | |
| -4.64% | +1.03% | +51.20% | +294.20% | 130.72Cr | |
| +1.09% | +9.50% | +34.61% | +35.73% | 81Cr | |
| -1.29% | +0.24% | -12.75% | -13.20% | 81Cr | |
| Average | +0.19% | +9.00% | +71.97% | +114.26% | 651.93Cr | |
| Weighted average by Cap. | -1.22% | +6.31% | +192.30% | +413.99% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ff2518932e4619a.jwiRlKhLZdJgh67SlajGnSTFOMgMs6BMtHqVEDTtdys.6Fyl2f44PIE_3euf2_uO23OHVJFJ5PR_8B_9KU2oPHTiUObG4g8NnSLS2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:01 am | 20.04 | 54,481 | 1,78,002 |
| 01:29:59 am | 19.99 | 880 | 1,23,521 |
| 01:29:58 am | 19.99 | 153 | 1,22,641 |
| 01:29:58 am | 20.00 | 117 | 1,22,488 |
| 01:29:57 am | 20.03 | 218 | 1,22,371 |
| 01:29:57 am | 20.00 | 254 | 1,22,153 |
| 01:29:55 am | 20.02 | 117 | 1,21,899 |
| 01:29:55 am | 20.02 | 100 | 1,21,782 |
| 01:29:55 am | 20.02 | 117 | 1,21,682 |
| 01:29:55 am | 20.07 | 300 | 1,21,565 |
Course Extremes
| 1 week | 18.5 |  | 21.99 |
| 1 month | 15.43 | | 21.99 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 40.43 |
| 10 years | 3.09 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -6.27% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
