|
Market Closed -
Euronext Paris
09:25:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0826 EUR | 0.00% |
|
-0.48% | +150.30% |
| 08/07 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 21/05 | Avenir Telecom: Transition appears successful |  |
Stock exchange
Euronext Paris
AVT 0.0826 €
0.00%
770.66
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 0.0826EUR | 0.00% | 770.66 € | ||
CBOE
| AVTp | 0.0824EUR | 0.00% | 1.48 € | |
|
CBOE
| 0DO7 | 0.2960EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AW5 | 0.0784EUR | +0.77% | 0 € | |
|
Deutsche Boerse AG
| AW5 | 0.0710EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AW5 | 0.0808EUR | +0.25% | 0 € |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0830 | €0.0810 | €0.0808 | €0.0826 | €0.0826 |
| Volume | 1,74,200 | 2,03,275 | 1,81,906 | 11,859 | 9,330 |
| Change | 0.00% | -2.41% | -0.25% | +2.23% | 0.00% |
| Opening | €0.0840 | €0.0808 | €0.0800 | €0.0822 | €0.0808 |
| High | €0.0842 | €0.0830 | €0.0830 | €0.0826 | €0.0826 |
| Low | €0.0796 | €0.0800 | €0.0760 | €0.0808 | €0.0808 |
Performance
| 1 week | -0.48% | ||
| Current month | -8.02% | ||
| 1 month | -11.18% | ||
| 3 months | -18.22% | ||
| 6 months | -11.94% | ||
| Current year | +150.30% | ||
| 1 year | +136.00% | ||
| 3 years | -54.71% | ||
| 5 years | -99.15% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
9,330
Estimated daily volume
9,330
Avg. Volume 20 sessions
1,35,799
Daily volume ratio
0.07
Avg. Volume 20 sessions
11,217
Avg. Volume 20 sessions USD
12,995.68
Record volume 1
3,05,42,580
Record volume 2
2,62,73,500
Record volume 3
1,73,79,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,02,518
Market Cap (USD)
70,82,774
Net sales ()
1,04,02,000
Net sales (USD)
1,20,72,888
Number of employees
49
Sales / Employee (EUR)
2,12,286
Sales / Employee (USD)
2,46,385
Free-Float
90.86 %
Free-Float capitalization (EUR)
55,44,459
Free-Float capitalization (USD)
64,35,073
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.082
Moving average 20 days
0.0886
Moving average 50 days
0.0918
Moving average 100 days
0.0933
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+12.95%
RSI 9 days
29.82
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.48% | +136.00% | -54.71% | 70.83L | |
| +3.08% | +0.59% | +19.68% | +25.64% | 1.9TCr | |
| -0.05% | -4.04% | -42.94% | +42.71% | 508.76Cr | |
| -2.19% | -2.46% | -9.75% | +24.00% | 403.91Cr | |
| -3.21% | -7.18% | - | - | 354.09Cr | |
| +1.38% | +0.08% | -2.75% | +184.71% | 233.09Cr | |
| +3.59% | -0.51% | -11.66% | +79.72% | 219.63Cr | |
| -0.27% | -4.09% | +9.25% | +198.50% | 205.95Cr | |
| +1.67% | +0.90% | +2.39% | +58.58% | 190.62Cr | |
| -2.16% | +1.27% | -21.75% | -6.85% | 136.66Cr | |
| Average | +0.18% | -1.18% | +8.72% | +61.37% | 415.78Cr | |
| Weighted average by Cap. | +1.18% | -0.84% | +2.10% | +50.45% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf3b13947470fb990109b89e.lyp983tJrYo3AkAyKBLI1ysAMCouCiKTmk6SuVtmBRQ.52BN3kwBw7tdQyRLelf8g09pc1tCJ2j2xSPG9hFUVUvzbDaxKj3b2lkxAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:35:24 pm | 0.0824 | 5 | 9,064 |
| 08:22:28 pm | 0.0810 | 1,000 | 9,059 |
| 05:45:16 pm | 0.0824 | 5 | 8,059 |
| 05:42:48 pm | 0.0810 | 1 | 8,054 |
| 01:06:03 pm | 0.0826 | 1,400 | 8,053 |
| 12:56:57 pm | 0.0826 | 279 | 6,653 |
| 12:56:57 pm | 0.0824 | 3,171 | 6,374 |
| 12:56:03 pm | 0.0808 | 3 | 3,203 |
| 12:50:26 pm | 0.0808 | 2,000 | 3,200 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 10.7 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +150.30% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
