AVENIR TELECOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 EUR | +0.78% |
|
0.00% | +13.44% |
| 26/02 | Avenir Telecom: Energizer license renewed until 2030 | CF |
| 2023 | Avenir Telecom: acquisition of a stake in Kai OS | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.1274 € | 0.1298 € | 0.128 € | 0.129 € | 0.13 € |
| Volume | 129 381 | 149 317 | 64 026 | 93 993 | 37 462 |
| Change | -2.00% | +1.88% | -1.39% | +0.78% | +0.78% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.129 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.1306 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.1274 |
Performance
| 1 day | +0.78% | ||
| Current month | -2.99% | ||
| 1 month | -1.66% | ||
| 3 months | -19.95% | ||
| 6 months | +16.07% | ||
| Current year | +13.44% | ||
| 1 year | -38.10% | ||
| 3 years | -99.28% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
37 462
Estimated daily volume
37 462
Avg. Volume 20 sessions
204 688
Daily volume ratio
0.18
Avg. Volume 20 sessions
26 609.44
Avg. Volume 20 sessions USD
28 529.58
Record volume 1
17 379 570
Record volume 2
15 696 010
Record volume 3
12 915 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 627 050
Capitalization (USD)
9 249 578
Net sales (EUR)
23 308 000
Net sales (USD)
24 989 905
Number of employees
55
Sales / Employee (EUR)
423 782
Sales / Employee (USD)
454 362
Free-Float
96.8 %
Free-Float capitalization (EUR)
8 350 793
Free-Float capitalization (USD)
8 953 386
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.110.20
1 year
0.080.24
3 years
0.0725.60
5 years
0.07698.88
10 years
0.073 052.80
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
42.90
RSI 14 days
44.33
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | 0.00% | +13.44% | -38.10% | 9.25M | ||
| -0.07% | -0.16% | -4.19% | +1.83% | 16.16B | ||
| +1.83% | +0.87% | +16.22% | +38.65% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
| +1.66% | +1.66% | +9.03% | +27.68% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
| +2.46% | +14.06% | +27.00% | +82.35% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
| +0.84% | +5.33% | +2.54% | +173.27% | 959M | ||
| +3.52% | +7.64% | +22.91% | -0.65% | 938M | ||
| +5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
| +2.02% | +1.61% | +24.75% | +9.19% | 852M | ||
| 0.00% | +4.48% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
| Average | +1.48% | +3.89% | +12.68% | +40.36% | ||
| Weighted average by Cap. | +0.56% | +1.62% | +7.04% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5d3f42db5869c67.0GaggpoBb-hE7fV52n9u27vmRLVpXnx8pY2IUJEb-H8.5SnQ9M9KOIMFjIZKnQs3vP-zAvRdbT0e9Lm4GvtjjhPjUfb06m1XggXblg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 0.13 | 976 | 37,462 |
| 08:18:50 pm | 0.1302 | 846 | 36,486 |
| 08:18:50 pm | 0.13 | 153 | 35,640 |
| 08:18:50 pm | 0.13 | 1 | 35,487 |
| 08:15:04 pm | 0.1276 | 1,000 | 35,486 |
| 08:08:28 pm | 0.1276 | 1,000 | 34,486 |
| 08:05:05 pm | 0.128 | 705 | 33,486 |
| 07:41:30 pm | 0.128 | 1,790 | 32,781 |
| 06:08:16 pm | 0.128 | 800 | 30,991 |
| 05:46:15 pm | 0.1274 | 5,232 | 30,191 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Equities
- AVT Stock
- Quotes Avenir Telecom
