|
Market Closed -
Euronext Paris
09:25:00 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0910 EUR | -1.09% |
|
-2.15% | +175.76% |
| 08/07 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 21/05 | Avenir Telecom: Transition appears successful |  |
Stock exchange
Euronext Paris
AVT 0.0910 €
-1.09%
8.09T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 0.0910EUR | -1.09% | 8.09T € | ||
CBOE
| AVTp | 0.0924EUR | -1.07% | 2.31 € | |
|
CBOE
| 0DO7 | 0.2960EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AW5 | 0.0898EUR | -0.22% | 0 € | |
|
Deutsche Boerse AG
| AW5 | 0.0790EUR | -1.25% | 0 € | |
|
Boerse Muenchen
| AW5 | 0.0920EUR | 0.00% | 0 € |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0930 | €0.0908 | €0.0924 | €0.0936 | €0.0920 |
| Volume | 1,88,499 | 1,64,604 | 1,64,096 | 1,80,618 | 1,49,670 |
| Change | -0.85% | -2.37% | +1.76% | +1.30% | -1.71% |
| Opening | €0.0924 | €0.0930 | €0.0932 | €0.0938 | €0.0934 |
| High | €0.0938 | €0.0930 | €0.0932 | €0.0938 | €0.0938 |
| Low | €0.0922 | €0.0908 | €0.0910 | €0.0914 | €0.0902 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.15% | ||
| Current month | -2.36% | ||
| 1 month | -7.14% | ||
| 3 months | +5.57% | ||
| 6 months | -14.55% | ||
| Current year | +175.76% | ||
| 1 year | +139.47% | ||
| 3 years | -48.47% | ||
| 5 years | -99.01% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
88,935
Estimated daily volume
88,935
Avg. Volume 20 sessions
1,33,724
Daily volume ratio
0.67
Avg. Volume 20 sessions
12,168.88
Avg. Volume 20 sessions USD
14,206.32
Record volume 1
3,05,42,580
Record volume 2
2,62,73,500
Record volume 3
1,73,79,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,84,315
Market Cap (USD)
79,23,750
Net sales ()
1,04,02,000
Net sales (USD)
1,21,49,031
Number of employees
49
Sales / Employee (EUR)
2,12,286
Sales / Employee (USD)
2,47,939
Free-Float
90.86 %
Free-Float capitalization (EUR)
61,63,907
Free-Float capitalization (USD)
71,99,144
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0924
Moving average 20 days
0.0932
Moving average 50 days
0.0952
Moving average 100 days
0.0937
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
51.82
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -2.15% | +139.47% | -48.47% | 79.24L | |
| -4.02% | +0.22% | +18.36% | +8.44% | 1.88TCr | |
| -0.89% | -15.81% | -40.83% | +52.50% | 551.38Cr | |
| +0.69% | -1.76% | +6.91% | +44.82% | 404.9Cr | |
| -0.16% | -2.96% | +14.45% | +207.46% | 234.86Cr | |
| -1.27% | -3.47% | -11.56% | +54.39% | 223.43Cr | |
| -4.87% | -7.18% | +35.09% | +203.64% | 219.16Cr | |
| +3.01% | +3.84% | +8.50% | +65.20% | 188.71Cr | |
| -1.00% | +1.66% | -27.28% | -16.34% | 127.64Cr | |
| 0.00% | +0.14% | +16.11% | +17.45% | 118.47Cr | |
| Average | -0.93% | -1.43% | +15.92% | +58.91% | 394.96Cr | |
| Weighted average by Cap. | -2.20% | +1.14% | +5.94% | +45.76% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0475909b313279d1959fa2afd48005a0.n1BiZ3mLELsakKgIQ7DY6yHoKlYO3Wfnvg-zvvM04y8.xTosCwDzWuRg2f9QJ8a6hUSCQW43nwmp5zj06sBHlBjIGRoQSchP8SvY8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:12 pm | 0.0910 | 25 | 78,042 |
| 07:42:07 pm | 0.0910 | 600 | 78,017 |
| 06:20:25 pm | 0.0906 | 5,608 | 77,417 |
| 05:27:32 pm | 0.0924 | 25 | 71,809 |
| 05:25:50 pm | 0.0906 | 125 | 71,784 |
| 04:35:14 pm | 0.0906 | 1,021 | 71,659 |
| 04:08:43 pm | 0.0908 | 100 | 70,638 |
| 04:07:59 pm | 0.0908 | 189 | 70,538 |
| 03:02:00 pm | 0.0908 | 100 | 70,349 |
| 02:51:30 pm | 0.0908 | 20,000 | 70,249 |
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 11.54 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +178.79% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
