Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Nasdaq
01:30:00 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.240 USD | -3.12% |
|
-1.59% | -96.04% |
Stock exchange
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.260 | $1.270 | $1.240 | $1.280 | $1.240 |
| Volume | 73,388 | 37,144 | 93,040 | 57,189 | 96,395 |
| Change | -1.56% | +0.79% | -2.36% | +3.23% | -3.13% |
| Opening | $1.280 | $1.240 | $1.260 | $1.250 | $1.271 |
| High | $1.280 | $1.310 | $1.280 | $1.310 | $1.330 |
| Low | $1.250 | $1.240 | $1.220 | $1.250 | $1.230 |
Performance
| 1 day | -3.13% | ||
| 1 week | -1.59% | ||
| Current month | -6.06% | ||
| 1 month | -17.33% | ||
| 3 months | -32.97% | ||
| 6 months | -80.92% | ||
| Current year | -96.04% | ||
| 1 year | -98.73% |
Volumes
marketsDaily volume
96,912
Estimated daily volume
96,912
Avg. Volume 20 sessions
46,94,692
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
58,21,418.08
Record volume 1
19,06,48,431
Record volume 2
6,99,81,729
Record volume 3
6,62,13,871
Capital turnover ratio
0.85
Float rotation
0.08
Basic data
Market Cap (USD)
70,43,580
Net sales ()
12,27,99,000
Free-Float
84.84 %
Free-Float capitalization (USD)
7,20,49,602
Average Daily Capital Traded
82.65%
Indicators
Moving average 5 days
1.258
Moving average 20 days
1.32
Moving average 50 days
1.41
Moving average 100 days
1.388
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
47.43
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -1.59% | -98.73% | - | 70.44L | |
| +0.22% | -1.02% | -19.49% | +34.73% | 6.95TCr | |
| -1.38% | -0.80% | -32.16% | +11.14% | 4.82TCr | |
| +1.93% | +1.36% | -27.14% | -32.86% | 257.06Cr | |
| -2.88% | +8.65% | +75.64% | - | 219.51Cr | |
| +0.32% | -0.76% | -3.47% | -1.76% | 80Cr | |
| -1.66% | -3.20% | -11.77% | -26.52% | 42Cr | |
| 0.00% | +0.60% | - | - | 7.92Cr | |
| +5.26% | +25.47% | +5.91% | -77.78% | 7.66Cr | |
| Average | -0.15% | +3.23% | -13.90% | -15.51% | 1.38TCr | |
| Weighted average by Cap. | -0.43% | -1.48% | -22.76% | +23.43% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a65ccc649.KIYzm5I7gwa3pHJ09Z1-UX_psU8IVPhusoPgoi9r8Mk.G8l2_vMDtjTN1CIBnv8wICmnwwQ4Mo4Cwcuu7kJcvrFl_H2ppFKuZ9v0Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.240 | 1,313 | 82,884 |
| 01:29:56 am | 1.230 | 107 | 81,571 |
| 01:27:43 am | 1.230 | 101 | 81,464 |
| 01:27:43 am | 1.230 | 150 | 81,363 |
| 01:26:20 am | 1.230 | 200 | 81,213 |
| 01:26:20 am | 1.230 | 150 | 81,013 |
| 01:26:19 am | 1.230 | 4,000 | 80,863 |
| 01:25:36 am | 1.235 | 200 | 76,863 |
| 01:25:36 am | 1.235 | 400 | 76,663 |
| 01:25:36 am | 1.235 | 400 | 76,263 |
Price Extremes
| 1 week | 1.22 |  | 1.33 |
| 1 month | 1.15 | | 2.1 |
| Current year | 1 | | 46 |
| 1 year | 1 | | 120 |
| 3 years | 1 | | 2,025 |
| 5 years | 1 | | 2,025 |
| 10 years | 1 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -96.04% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
