Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Real-time Estimate
Cboe BZX
01:28:19 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.645 USD | +43.04% |
|
+28.74% | -94.78% |
| 07/08 | An undisclosed buyer signed a letter of intent to acquire Autozi Internet Technology Ltd. in a reverse merger transaction. | CI |
| 25/06 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.320 | $1.310 | $1.250 | $1.150 | $1.640 |
| Volume | 1,83,415 | 1,02,197 | 1,47,151 | 1,23,592 | 6,01,38,328 |
| Change | +3.94% | -0.76% | -4.58% | -8.00% | +43.04% |
| Opening | $1.290 | $1.320 | $1.370 | $1.210 | $1.230 |
| High | $1.360 | $1.350 | $1.370 | $1.250 | $2.100 |
| Low | $1.270 | $1.300 | $1.250 | $1.150 | $1.221 |
Performance
| 1 day | +44.78% | ||
| 1 week | +28.74% | ||
| Current month | +42.17% | ||
| 1 month | +18.48% | ||
| 3 months | +30.80% | ||
| 6 months | -54.05% | ||
| Current year | -94.78% | ||
| 1 year | -98.62% |
Volumes
marketsDaily volume
6,01,38,328
Estimated daily volume
6,28,11,858
Avg. Volume 20 sessions
58,02,502
Daily volume ratio
10.82
Avg. Volume 20 sessions USD
95,45,115.79
Record volume 1
19,06,48,431
Record volume 2
6,99,81,729
Record volume 3
6,62,13,871
Capital turnover ratio
2.37
Float rotation
0.92
Basic data
Market Cap (USD)
28,20,835
Net sales ()
12,27,99,000
Free-Float
99 %
Free-Float capitalization (USD)
72,32,064
Average Daily Capital Traded
338.38%
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.267
Moving average 50 days
1.488
Moving average 100 days
1.466
Price spread / (MMA5)
-23.40%
Price spread / (MMA20)
-22.98%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
45.5
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +43.04% | +28.74% | -98.62% | - | 28.21L | |
| +0.37% | -0.99% | -11.57% | +44.58% | 7.34TCr | |
| +0.13% | +1.33% | -25.25% | +25.98% | 5.02TCr | |
| -0.97% | +5.68% | +0.43% | -17.07% | 343.95Cr | |
| -16.18% | -8.48% | +54.40% | - | 181.27Cr | |
| -0.07% | +0.65% | +0.46% | -1.85% | 76Cr | |
| +0.27% | -1.41% | -16.29% | -28.64% | 42Cr | |
| +0.60% | +0.60% | - | - | 7.94Cr | |
| Average | +3.67% | -3.75% | -13.78% | +4.60% | 1.63TCr | |
| Weighted average by Cap. | +0.18% | -0.77% | -15.56% | +35.14% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0db132b3cca19c9a7a1c7ab.lifNmQcnE7ERCzis-mP-7anRo7z5MfHhSu_-JEwvo2s.-nKM9H5IaYIncQnisk6xlJ6FxNGPU7-OeJiPRwBA_CLmVfurKnhb5CRlcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:22 am | 1.640 | 480 | 4,30,33,676 |
| 01:13:22 am | 1.640 | 200 | 4,30,33,196 |
| 01:13:22 am | 1.639 | 100 | 4,30,32,996 |
| 01:13:22 am | 1.639 | 100 | 4,30,32,896 |
| 01:13:22 am | 1.640 | 200 | 4,30,32,796 |
| 01:13:22 am | 1.640 | 620 | 4,30,32,596 |
| 01:13:22 am | 1.640 | 620 | 4,30,31,976 |
| 01:13:19 am | 1.630 | 100 | 4,30,31,356 |
| 01:13:19 am | 1.630 | 100 | 4,30,31,256 |
| 01:13:18 am | 1.635 | 100 | 4,30,31,156 |
Course Extremes
| 1 week | 1.15 |  | 2.1 |
| 1 month | 1 | | 2.58 |
| Current year | 1 | | 46 |
| 1 year | 1 | | 120 |
| 3 years | 1 | | 2,025 |
| 5 years | 1 | | 2,025 |
| 10 years | 1 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -96.33% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
