|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.96 USD | -1.58% |
|
-0.58% | -22.31% |
| 05/06 | Autodesk Announces Lower Minimum Purchase for Autodesk Flex | CI |
| 04/06 | Autodesk, Inc. Presents at 2026 Baird Global Consumer, Technology & Services Conference, Jun-04-2026 08:30 AM |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 248.16 $ | 236.66 $ | 229.60 $ | 233.64 $ | 229.96 $ |
| Volume | 35,90,453 | 23,54,396 | 24,13,865 | 19,23,778 | 26,84,857 |
| Change | +7.28% | -4.63% | -2.98% | +1.76% | -1.58% |
| Opening | 237.00 $ | 241.62 $ | 235.01 $ | 236.48 $ | 235.08 $ |
| High | 250.49 $ | 243.16 $ | 235.25 $ | 237.86 $ | 236.50 $ |
| Low | 237.00 $ | 235.70 $ | 228.26 $ | 231.59 $ | 229.24 $ |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -8.40% | ||
| 3 months | -11.89% | ||
| 6 months | -25.03% | ||
| Current year | -22.31% | ||
| 1 year | -22.80% | ||
| 3 years | +14.32% | ||
| 5 years | -17.54% | ||
| 10 years | +291.89% |
Volumes
marketsDaily volume
26,84,857
Estimated daily volume
26,84,857
Avg. Volume 20 sessions
27,46,060
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
63,14,83,957.6
Record volume 1
4,97,61,592
Record volume 2
4,20,96,000
Record volume 3
3,44,21,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48,55,49,61,919
Net sales (USD)
7,20,60,00,000
Number of employees
14,300
Sales / Employee (USD)
5,03,916
Free-Float
99.76 %
Free-Float capitalization (USD)
48,40,74,49,478
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
235.6
Moving average 20 days
238.8
Moving average 50 days
238.08
Moving average 100 days
242.93
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
45.44
RSI 14 days
46.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -0.58% | -22.80% | +14.32% | 4.86TCr | |
| -0.30% | -9.12% | +33.34% | +2,487.42% | 19TCr | |
| -2.70% | -3.00% | -39.69% | -39.89% | 10TCr | |
| -3.90% | -5.35% | +91.64% | +150.14% | 8.33TCr | |
| -0.20% | +0.63% | +35.72% | +60.80% | 5.09TCr | |
| -2.45% | -1.31% | -42.91% | -29.08% | 3.56TCr | |
| +0.11% | +2.04% | -42.01% | -26.28% | 3.35TCr | |
| -1.29% | -1.25% | -19.57% | +0.77% | 1.58TCr | |
| -3.47% | -5.65% | -35.40% | +3.09% | 1.37TCr | |
| -1.41% | +5.45% | -57.98% | -29.29% | 956.04Cr | |
| Average | -1.72% | -1.81% | -9.97% | +259.20% | 5.8TCr | |
| Weighted average by Cap. | -1.56% | -4.27% | +10.81% | +820.46% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c23c27d34ee8.y2C4pXDKZexYExpb0_TLkNZCPSDrXyYUhAQjI9DAF3g.-Rja4kO-XLgrRlg0_rzm5uIpBBKoLkIg405kd-WCbRL_Noj9CYQmrQtHIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 229.96 | 3,56,008 | 15,40,287 |
| 01:29:59 am | 229.96 | 100 | 11,84,279 |
| 01:29:59 am | 229.94 | 200 | 11,84,179 |
| 01:29:59 am | 229.96 | 100 | 11,83,979 |
| 01:29:59 am | 229.96 | 100 | 11,83,879 |
| 01:29:59 am | 229.96 | 100 | 11,83,779 |
| 01:29:59 am | 229.96 | 100 | 11,83,679 |
| 01:29:59 am | 229.96 | 113 | 11,83,579 |
| 01:29:58 am | 229.92 | 100 | 11,83,466 |
| 01:29:58 am | 229.86 | 100 | 11,83,366 |
Course Extremes
| 1 week | 228.26 |  | 243.16 |
| 1 month | 217 | | 251.16 |
| Current year | 214.1 | | 296.8 |
| 1 year | 214.1 | | 329.09 |
| 3 years | 192.01 | | 329.09 |
| 5 years | 163.2 | | 344.39 |
| 10 years | 49.82 | | 344.39 |
Monthly variations
Annual variations
| 2026 | -22.31% | ||
| 2025 | +0.15% | ||
| 2024 | +21.39% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Equities
- ADSK Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition