|
End-of-day quote
Australian S.E.
|
||
| - AUD | - |
|
| 07/14/07 | Cheung Kong Infrastructure : Infra, Frasers get nod for multi-billion dollar Australia bids | RE |
| 30/14/30 | Australia's Envestra backs $2.2 billion cash takeover by Li Ka-shing's CKI | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.04% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -41.59% | +42.09% | 5.55TCr | |
| +0.07% | -2.74% | +4.64% | +5.81% | +1.28% | 0.00% | +27.93% | -43.02% | -28.93% | 1.69TCr | |
| -2.46% | -3.05% | -6.05% | -24.13% | -15.08% | +5.48% | +51.17% | +44.29% | - | 947.89Cr | |
| -1.26% | -2.34% | +9.19% | +2.45% | -9.54% | -1.83% | +3.53% | -8.30% | +77.17% | 866Cr | |
| +1.05% | -0.13% | +9.74% | +11.73% | +3.16% | +3.16% | +20.90% | -13.10% | +32.16% | 834.14Cr | |
| -0.71% | -0.58% | +6.64% | +7.68% | +0.77% | +8.52% | +56.58% | -13.96% | -15.75% | 809.08Cr | |
| +0.33% | -4.05% | +5.66% | +8.02% | -28.73% | -25.16% | -16.26% | -65.39% | +26.79% | 696.58Cr | |
| +0.34% | -1.89% | -6.70% | -2.93% | +7.97% | +10.01% | +36.04% | +24.50% | +26.45% | 625.93Cr | |
| -0.11% | -0.56% | -4.50% | -3.61% | +15.13% | +12.50% | +21.93% | +47.21% | +62.39% | 538.79Cr | |
| -0.08% | -3.23% | -4.57% | -0.64% | +0.04% | +1.94% | +3.61% | +15.65% | +29.88% | 485.75Cr | |
| +0.85% | -5.48% | +5.15% | -2.07% | -26.83% | -19.03% | -21.19% | -64.90% | -37.66% | 474.61Cr | |
| -3.22% | -4.10% | -11.42% | -11.36% | -21.10% | -10.49% | -6.84% | -12.06% | - | 440.61Cr | |
| +1.37% | +0.15% | +4.90% | -1.78% | -15.74% | -23.68% | +20.29% | -45.93% | +196.43% | 344.48Cr | |
| -0.46% | -1.33% | -10.00% | -12.34% | -24.18% | +4.18% | +39.78% | +27.59% | - | 343.06Cr | |
| -2.06% | +1.23% | +8.48% | -5.89% | +15,766.67% | +15,766.67% | +15,766.67% | +15,766.67% | - | 329.68Cr | |
| +0.12% | +0.12% | -0.81% | -5.16% | -6.79% | -5.68% | -6.04% | -14.46% | +126.54% | 320.57Cr | |
| +0.13% | -2.57% | -4.33% | +4.61% | +3.60% | +3.28% | +16.36% | +3.15% | +116.46% | 311.58Cr | |
| +0.93% | +1.40% | +4.67% | +3.67% | -1.52% | -1.52% | -7.01% | -46.06% | -9.63% | 278.53Cr | |
| +4.27% | -4.02% | -15.90% | -10.09% | +35.48% | +398.34% | +509.99% | - | - | 263.77Cr | |
| Average | -0.04% | -0.57% | -0.27% | -1.90% | +825.51% | +848.77% | +869.34% | +864.46% | +46.03% | 807.46Cr | |
| Weighted average by Cap. | -0.15% | +1.54% | +0.78% | -0.50% | +318.66% | +327.63% | +342.30% | +305.37% | +34.21% |
- Stock Market
- Stocks
- Stock
- Sector Australian Gas Networks Ltd
Select your edition
All financial news and data tailored to specific country editions
