|
End-of-day quote
Australian S.E.
|
||
| - AUD | - |
|
| 07/14/07 | Cheung Kong Infrastructure : Infra, Frasers get nod for multi-billion dollar Australia bids | RE |
| 30/14/30 | Australia's Envestra backs $2.2 billion cash takeover by Li Ka-shing's CKI | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.04% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -33.56% | +43.81% | 5.55TCr | |
| 0.00% | -0.51% | -1.38% | -7.81% | -3.21% | -3.90% | +15.59% | -47.65% | -31.24% | 1.61TCr | |
| +0.44% | -0.48% | -13.23% | -11.91% | -8.44% | +14.56% | +72.34% | +47.56% | - | 1.02TCr | |
| +0.35% | -0.17% | -4.67% | -3.05% | -3.70% | -4.51% | +60.67% | +8.95% | +53.76% | 838.22Cr | |
| +1.74% | -0.28% | +7.30% | -16.15% | -15.70% | -7.26% | -4.63% | -2.78% | +51.12% | 803.67Cr | |
| +0.21% | -0.36% | -0.28% | -6.17% | -5.79% | -8.85% | +24.78% | -5.79% | +18.04% | 768.35Cr | |
| -0.79% | +3.24% | -4.18% | +3.24% | -6.25% | -0.40% | +51.18% | -25.88% | -21.02% | 752.66Cr | |
| +0.73% | +0.64% | +8.89% | -20.24% | -32.05% | -26.47% | -43.35% | -71.38% | +11.95% | 661.57Cr | |
| -1.45% | +0.77% | -0.87% | +4.06% | +14.05% | +17.77% | +43.85% | +25.65% | +27.71% | 661.14Cr | |
| -1.13% | +2.40% | -6.19% | -4.12% | +19.19% | +17.03% | +27.42% | +46.31% | +62.54% | 557.77Cr | |
| -1.23% | +1.41% | +0.30% | -2.90% | +3.53% | +5.74% | +7.33% | +9.35% | +30.54% | 502.72Cr | |
| -2.32% | +3.19% | -2.66% | -0.40% | -13.00% | +2.01% | +1.20% | -7.70% | - | 485.87Cr | |
| -0.57% | -2.00% | -1.32% | -16.58% | -30.81% | -21.20% | -33.69% | -68.57% | -41.71% | 457.44Cr | |
| +1.35% | +4.72% | -3.66% | -15.81% | -14.62% | +21.77% | +63.48% | +61.86% | - | 380.53Cr | |
| -0.16% | +1.28% | +1.61% | -15.51% | -19.80% | -25.47% | +11.66% | -27.02% | +174.78% | 341.11Cr | |
| -0.41% | +1.65% | +0.95% | +7.84% | +7.85% | +7.99% | +21.04% | +1.89% | +109.16% | 324.35Cr | |
| -0.56% | -0.25% | -2.02% | -2.80% | -6.55% | -5.07% | -5.10% | -16.20% | +130.61% | 315.25Cr | |
| -4.02% | -14.06% | +2.98% | +29.66% | +54.61% | +459.38% | +553.75% | - | - | 299.78Cr | |
| -0.24% | -3.22% | -14.51% | -19.43% | +13,920.00% | -23.22% | -23.22% | -23.22% | - | 290.45Cr | |
| Average | -0.42% | +0.18% | -1.73% | -5.16% | +729.44% | +22.10% | +44.44% | -7.12% | +44.29% | 831.32Cr | |
| Weighted average by Cap. | -0.14% | +2.14% | -1.30% | -4.28% | +239.93% | +7.30% | +24.11% | -16.23% | +33.26% |
- Stock Market
- Stocks
- Stock
- Sector Australian Gas Networks Ltd
Select your edition
All financial news and data tailored to specific country editions
