|
Real-time Estimate
Cboe BZX
11:24:47 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.04 USD | +3.57% |
|
+1.55% | - |
| 16/09 | Attovia Therapeutics, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 10:00 AM | |
| 03/09 | Attovia Therapeutics Q2 Net Loss Widens | MT |
Stock exchange
Quotes 5-day view: Attovia Therapeutics, Inc.
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $22.79 | $24.52 | $23.70 | $22.25 | $22.94 |
| Volume | 1,75,769 | 2,86,054 | 1,98,402 | 2,93,373 | 1,02,107 |
| Change | +1.15% | +7.59% | -3.34% | -6.12% | +3.57% |
| Opening | $22.43 | $22.28 | $24.40 | $24.12 | $22.24 |
| High | $24.22 | $25.30 | $25.46 | $24.58 | $24.39 |
| Low | $22.00 | $22.28 | $23.47 | $21.24 | $22.24 |
Performance
| 1 day | +3.57% | ||
| 1 week | +1.55% | ||
| Current month | +6.92% | ||
| 1 month | +0.75% |
Volumes
marketsDaily volume
1,02,107
Estimated daily volume
1,56,851
Avg. Volume 20 sessions
2,02,572
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
46,68,271.74
Record volume 1
49,07,295
Record volume 2
6,03,875
Record volume 3
4,75,619
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,01,57,40,579
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
91.15%
Free-Float capitalization (USD)
92,58,08,949
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
23.16
Moving average 20 days
22.23
Moving average 50 days
12.51
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-45.73%
STIM
RSI 9 days
60.39
RSI 14 days
64.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +1.55% | - | - | 101.57Cr | |
| +1.76% | +3.62% | +49.92% | +101.12% | 6.97TCr | |
| +2.29% | +1.43% | +38.39% | +77.80% | 6.12TCr | |
| +0.73% | -3.06% | -14.77% | +364.75% | 2.68TCr | |
| +0.32% | +2.58% | +29.26% | +14.12% | 2.61TCr | |
| +3.01% | +2.29% | +0.47% | -9.57% | 2.41TCr | |
| +1.49% | +7.73% | +26.85% | -13.79% | 2.04TCr | |
| -0.83% | -11.15% | +169.70% | +295.44% | 1.57TCr | |
| +1.97% | +0.98% | +43.40% | +171.62% | 1.41TCr | |
| +0.17% | -4.07% | -9.71% | +484.05% | 1.4TCr | |
| Average | +1.47% | -1.33% | +37.06% | +165.06% | 2.73TCr | |
| Weighted average by Cap. | +1.53% | +0.19% | +36.38% | +129.67% |
Historical Quotes: Attovia Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53c49382d68449188b0b8f70.Vw8K4sQZvcz7xgKXk0m7-2VfSTORY0RCcbyBVPIP-Lk.BUxZhpJ8hLycn2jm1CHWtAQwGFT1ByAwEMWwbZ1FuvseRFXP9yvEr7GHOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:28 pm | 22.94 | 100 | 45,709 |
| 11:13:08 pm | 22.92 | 100 | 45,609 |
| 11:05:40 pm | 22.88 | 100 | 45,509 |
| 11:05:40 pm | 22.85 | 100 | 45,409 |
| 11:05:40 pm | 22.88 | 100 | 45,309 |
| 11:05:40 pm | 22.88 | 100 | 45,209 |
| 11:00:10 pm | 22.85 | 100 | 45,109 |
| 10:59:28 pm | 22.80 | 100 | 45,009 |
| 10:59:28 pm | 22.80 | 100 | 44,909 |
| 10:59:17 pm | 22.80 | 100 | 44,809 |
Price Extremes
| 1 week | 21.24 |  | 25.46 |
| 1 month | 18.85 | | 28 |
| Current year | 16.15 | | 28 |
| 1 year | 16.15 | | 28 |
| 3 years | 16.15 | | 28 |
| 5 years | 16.15 | | 28 |
| 10 years | 16.15 | | 28 |
Monthly variations
Annual variations
| 2026 | +1.60% |
- Stock Market
- Stocks
- ATTO Stock
- Quotes Attovia Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
