|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.19 USD | -0.52% |
|
+9.83% | - |
| 21/09 | Attovia Therapeutics, Inc.(NasdaqGM:ATTO) added to S&P TMI Index | CI |
| 16/09 | Attovia Therapeutics, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 10:00 AM |
Stock exchange
Quotes 5-day view: Attovia Therapeutics, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $13.88 | $15.00 | $15.80 | $15.27 | $15.19 |
| Volume | 2,24,637 | 4,54,269 | 1,74,511 | 4,13,809 | 1,46,673 |
| Change | +0.36% | +8.07% | +5.33% | -3.35% | -0.52% |
| Opening | $14.02 | $13.82 | $15.08 | $15.77 | $15.30 |
| High | $14.48 | $15.05 | $15.96 | $16.83 | $15.99 |
| Low | $13.62 | $13.63 | $14.53 | $15.00 | $13.77 |
Performance
| 1 day | -0.52% | ||
| 1 week | +9.83% | ||
| Current month | -11.38% | ||
| 1 month | -11.38% |
Volumes
marketsDaily volume
1,46,673
Estimated daily volume
1,46,673
Avg. Volume 20 sessions
3,73,363
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
56,71,383.97
Record volume 1
49,07,295
Record volume 2
13,61,381
Record volume 3
9,77,910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,34,42,669
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
90.95%
Free-Float capitalization (USD)
63,07,12,313
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
15.03
Moving average 20 days
15.24
Moving average 50 days
18.77
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+23.56%
RSI 9 days
49.55
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +9.83% | - | - | 69Cr | |
| -0.62% | -1.87% | +46.31% | +56.99% | 6.38TCr | |
| +0.35% | +3.20% | +14.92% | +84.55% | 5.64TCr | |
| +0.53% | +1.96% | +15.37% | +106.81% | 5.46TCr | |
| -2.81% | -4.31% | +23.50% | +50.90% | 4.41TCr | |
| -0.33% | -1.93% | +20.15% | +98.45% | 4.21TCr | |
| +0.55% | +2.31% | +224.97% | +942.56% | 4.1TCr | |
| +3.27% | +47.96% | +112.67% | +96.48% | 3.49TCr | |
| +1.22% | -1.44% | +14.89% | +47.15% | 3.28TCr | |
| +0.89% | +20.55% | -42.03% | +373.03% | 2.47TCr | |
| Average | +0.25% | +7.77% | +47.86% | +206.32% | 3.95TCr | |
| Weighted average by Cap. | +0.18% | +5.45% | +48.50% | +186.13% |
Historical Quotes: Attovia Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58c96a90.Z2rsuC143b-lk2rkpDKedHVqZtoEAqEb8PApcQ7H-lI.Bier73oXvM3d3zOOkEfQBwcmVrNtO-1sp5diP1SSyhkIAb30ay22j-PVOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 15.19 | 19,557 | 95,056 |
| 01:29:56 am | 15.12 | 100 | 75,499 |
| 01:29:55 am | 15.18 | 145 | 75,399 |
| 01:29:54 am | 15.12 | 100 | 75,254 |
| 01:29:49 am | 15.18 | 126 | 75,154 |
| 01:29:49 am | 15.18 | 299 | 75,028 |
| 01:29:49 am | 15.20 | 125 | 74,729 |
| 01:29:49 am | 15.23 | 100 | 74,604 |
| 01:29:48 am | 15.20 | 100 | 74,504 |
| 01:29:48 am | 15.23 | 124 | 74,404 |
Price Extremes
| 1 week | 13.62 |  | 16.83 |
| 1 month | 12.94 | | 18.5 |
| Current year | 12.94 | | 28 |
| 1 year | 12.94 | | 28 |
| 3 years | 12.94 | | 28 |
| 5 years | 12.94 | | 28 |
| 10 years | 12.94 | | 28 |
Monthly variations
Annual variations
| 2026 | -30.64% |
- Stock Market
- Stocks
- ATTO Stock
- Quotes Attovia Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
