|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 USD | -6.94% |
|
0.00% | - |
Quotes 5-day view: Attovia Therapeutics, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | |
|---|---|---|
| Last | $21.90 | $20.38 |
| Volume | 49,07,295 | 4,13,248 |
| Change | - | -6.94% |
| Opening | $21.00 | $22.05 |
| High | $22.79 | $22.05 |
| Low | $20.21 | $19.63 |
Performance
| 1 day | -6.94% |
Volumes
marketsDaily volume
4,13,248
Estimated daily volume
4,13,248
Avg. Volume 20 sessions
26,60,273
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
5,42,16,363.74
Record volume 1
49,07,295
Record volume 2
4,13,248
Record volume 3
0
Capital turnover ratio
0.06
Basic data
Market Cap (USD)
87,69,31,366
Net sales ()
1
Number of employees
44
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 20 days
1.095
Moving average 50 days
0.438
Price spread / (MMA20)
-94.63%
Price spread / (MMA50)
-97.85%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.94% | 0.00% | - | - | 88Cr | |
| -3.25% | +13.72% | +52.49% | +88.86% | 6.29TCr | |
| +2.79% | +3.97% | +34.53% | +75.21% | 5.43TCr | |
| -1.07% | -1.79% | -18.07% | -14.36% | 2.29TCr | |
| +33.86% | +30.60% | +19.14% | +502.77% | 2.87TCr | |
| +10.83% | +18.38% | +52.76% | +4.58% | 2.16TCr | |
| +9.27% | +10.03% | +41.38% | -19.52% | 1.78TCr | |
| -3.37% | +25.85% | +213.21% | +369.13% | 1.65TCr | |
| +6.20% | +11.51% | +34.94% | +681.88% | 1.55TCr | |
| -7.94% | -6.74% | +38.42% | +157.52% | 1.31TCr | |
| Average | +4.02% | +7.27% | +52.09% | +205.12% | 2.54TCr | |
| Weighted average by Cap. | +4.80% | +8.58% | +46.37% | +166.74% |
Historical Quotes: Attovia Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
592334cd133.qoR3hZowYYMroS2NH1j8SZUEpjqHoZtHgf52ofnSRL4.08xE4ddzArZN9B38KhrMPvF283P35eEB3ssR27-kc8vZxR_1xX400mb1Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 20.38 | 27,700 | 3,67,099 |
| 01:29:59 am | 20.70 | 654 | 3,39,399 |
| 01:29:59 am | 20.69 | 100 | 3,38,745 |
| 01:29:59 am | 20.64 | 100 | 3,38,645 |
| 01:29:59 am | 20.70 | 100 | 3,38,545 |
| 01:29:59 am | 20.70 | 100 | 3,38,445 |
| 01:29:59 am | 20.69 | 100 | 3,38,345 |
| 01:29:59 am | 20.69 | 100 | 3,38,245 |
| 01:29:59 am | 20.70 | 700 | 3,38,145 |
| 01:29:59 am | 20.69 | 100 | 3,37,445 |
Course Extremes
| 1 week | 19.63 |  | 22.79 |
| 1 month | 19.63 | | 22.79 |
| Current year | 19.63 | | 22.79 |
| 1 year | 19.63 | | 22.79 |
| 3 years | 19.63 | | 22.79 |
| 5 years | 19.63 | | 22.79 |
| 10 years | 19.63 | | 22.79 |
Monthly variations
Annual variations
| 2026 | -6.94% |
- Stock Market
- Stocks
- ATTO Stock
- Quotes Attovia Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
