ATRION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 USD | -2.79% |
|
+4.01% | +9.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 420 $ | 423.29 $ | 426.88 $ | 414.95 $ |
| Volume | 31 247 | 24 016 | 37 051 | 36 813 |
| Change | +6.33% | +0.78% | +0.85% | -2.79% |
| Opening | 391.05 | 420.00 | 417.01 | 429.51 |
| High | 420.60 | 427.50 | 428.00 | 431.98 |
| Low | 391.05 | 414.03 | 415.01 | 414.67 |
Performance
| 1 day | -2.79% | ||
| 1 week | +4.01% | ||
| Current month | -1.97% | ||
| 1 month | +8.89% | ||
| 3 months | +22.77% | ||
| 6 months | +22.59% | ||
| Current year | +9.55% | ||
| 1 year | -32.40% | ||
| 3 years | -35.02% | ||
| 5 years | -51.77% | ||
| 10 years | +45.20% |
Volumes
marketsDaily volume
36 813
Estimated daily volume
36 813
Avg. Volume 20 sessions
29 508
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
12 244 344.60
Record volume 1
279 600
Record volume 2
140 237
Record volume 3
132 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
751 289 163
Net sales (USD)
169 326 000
Number of employees
712
Sales / Employee (USD)
237 817
Free-Float
39.7 %
Free-Float capitalization (USD)
579 531 007
Average Daily Capital Traded
1.63%
Highs and lows
1 week
391.05
431.98
1 month
381.31448.48
Current year
308.30468.00
1 year
274.98613.16
3 years
274.98805.62
5 years
274.98922.80
10 years
274.98948.03
Indicators
Moving average 5 days
416.03
Moving average 20 days
410.62
Moving average 50 days
408.22
Moving average 100 days
381.21
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
58.02
RSI 14 days
55.12
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +4.01% | +9.55% | -32.40% | 751M | ||
| -0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
| +0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
| +2.84% | +4.28% | -1.43% | -8.89% | 67.52B | ||
| +0.61% | -8.23% | +2.06% | +7.22% | 50.06B | ||
| -1.95% | -6.26% | +9.43% | +32.86% | 45.67B | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41B | ||
| +0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
| +1.38% | +0.08% | +4.64% | -0.31% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.92% | -1.08% | -2.66% | -17.17% | 24.56B | ||
| +0.71% | -7.72% | +4.58% | -6.62% | 21.41B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
| -8.50% | -8.25% | -4.53% | -21.48% | 20.55B | ||
| +0.59% | +2.33% | -6.19% | +8.52% | 20.26B | ||
| -0.41% | -3.30% | - | - | 16.59B | ||
| Average | -0.40% | -1.40% | +1.17% | -1.97% | ||
| Weighted average by Cap. | +0.13% | -1.03% | -0.29% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec432a1e6f555.TEFQs6mUVozzvpzq0RpxeLeJqZ4_oM-Xdy_bfNOzAcg.Kjk88pjBYs2i0PS-gykXAYDr_dYI-YbmQhqjJKSLb6EvdQXjneEg4pzW-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 415 | 1,808 | 6,120 |
| 01:29:53 am | 415.8 | 100 | 4,312 |
| 01:29:01 am | 414.7 | 100 | 4,212 |
| 01:28:45 am | 415.1 | 100 | 4,112 |
| 01:25:21 am | 417 | 100 | 4,012 |
| 11:13:51 pm | 418.5 | 100 | 3,912 |
| 11:13:51 pm | 418.5 | 100 | 3,812 |
| 11:13:51 pm | 418.5 | 100 | 3,712 |
| 11:12:26 pm | 419 | 100 | 3,612 |
| 10:55:10 pm | 421 | 100 | 3,512 |
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | -32.29% | ||
| 2022 | -20.63% | ||
| 2021 | +9.76% | ||
| 2020 | -14.54% | ||
| 2019 | +1.41% | ||
| 2018 | +17.52% | ||
| 2017 | +24.33% | ||
| 2016 | +33.05% | ||
| 2015 | +12.11% | ||
| 2014 | +14.77% | ||
| 2013 | +51.15% | ||
| 2012 | -18.41% | ||
| 2011 | +33.86% | ||
| 2010 | +15.25% | ||
| 2009 | +60.37% | ||
| 2008 | -22.32% | ||
| 2007 | +60.79% | ||
| 2006 | +11.97% | ||
| 2005 | +50.51% | ||
| 2004 | +1.52% | ||
| 2003 | +101.96% | ||
| 2002 | -40.87% | ||
| 2001 | +157.97% | ||
| 2000 | +38.82% | ||
| 1999 | +32.81% | ||
| 1998 | -42.34% | ||
| 1997 | -15.91% | ||
| 1996 | +16.47% | ||
| 1995 | +28.79% | ||
| 1994 | -18.52% | ||
| 1993 | -10.99% | ||
| 1992 | +44.44% | ||
| 1991 | +10.53% | ||
| 1990 | +25.27% | ||
| 1989 | -25.41% | ||
| 1988 | -20.78% | ||
| 1987 | -31.25% | ||
| 1986 | -26.80% | ||
| 1985 | +4.79% |
- Stock Market
- Equities
- ATRI Stock
- Quotes Atrion Corporation
