|
Market Closed -
NYSE
01:30:02 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.850 USD | -2.28% |
|
-2.28% | -27.36% |
| 21/08 | ATRenew Shares Fall After Lower-Than-Expected Q3 Revenue Guidance | MT |
| 20/08 | ATRenew Inc., Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.030 | $3.980 | $3.930 | $3.940 | $3.850 |
| Volume | 5,98,560 | 3,56,261 | 4,77,845 | 3,55,904 | 4,32,015 |
| Change | +2.28% | -1.24% | -1.26% | +0.25% | -2.28% |
| Opening | $4.000 | $3.990 | $3.960 | $3.950 | $3.940 |
| High | $4.065 | $4.015 | $4.015 | $4.030 | $3.950 |
| Low | $3.960 | $3.960 | $3.930 | $3.900 | $3.850 |
Performance
| 1 day | -2.28% | ||
| 1 week | -2.28% | ||
| Current month | -6.55% | ||
| 1 month | -4.70% | ||
| 3 months | -0.26% | ||
| 6 months | -19.96% | ||
| Current year | -27.36% | ||
| 1 year | -18.43% | ||
| 3 years | +70.35% | ||
| 5 years | -61.92% |
Volumes
marketsDaily volume
4,32,015
Estimated daily volume
4,32,015
Avg. Volume 20 sessions
5,52,848
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
21,28,464.8
Record volume 1
1,61,12,608
Record volume 2
88,77,119
Record volume 3
88,51,365
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
85,08,90,987
Net sales (CNY)
21,04,82,56,000
Net sales (USD)
3,13,50,26,736
Free-Float
52.91%
Free-Float capitalization (USD)
33,46,87,696
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.946
Moving average 20 days
4.022
Moving average 50 days
4.136
Moving average 100 days
4.191
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
41.26
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -2.28% | -18.43% | +70.35% | 85Cr | |
| -1.41% | -4.76% | +12.00% | +95.39% | 2,65500Cr | |
| +0.38% | -2.46% | -22.87% | -6.80% | 3.58TCr | |
| -0.94% | -5.95% | -57.28% | -18.83% | 2.47TCr | |
| -10.03% | -16.03% | - | - | 1.9TCr | |
| +0.49% | -6.02% | +13.60% | +65.21% | 1.35TCr | |
| +0.52% | +0.99% | +38.58% | +55.55% | 1.3TCr | |
| +0.06% | -2.28% | +40.89% | +112.76% | 971.12Cr | |
| +0.70% | -6.21% | - | - | 632.56Cr | |
| -0.85% | -0.62% | -11.32% | +19.90% | 604.71Cr | |
| Average | -1.19% | -3.34% | -0.60% | +49.19% | 27.84TCr | |
| Weighted average by Cap. | -0.05% | -1.69% | +11.10% | +92.59% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e490676df07b530377ac0b32a8.2qNgdwpokHSgbEyEL1ML2jUDgd8XoqmVBHlcJj4EPWo.65sIFE8H_hbNCQWyXz5l6FxN1ppA7NvhfCgNVEpoUVyO-RcCRz77MJQrGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 3.850 | 21,378 | 3,60,885 |
| 01:29:55 am | 3.860 | 100 | 3,39,507 |
| 01:29:53 am | 3.855 | 199 | 3,39,407 |
| 01:29:53 am | 3.850 | 378 | 3,39,208 |
| 01:29:53 am | 3.850 | 400 | 3,38,830 |
| 01:29:52 am | 3.860 | 100 | 3,38,430 |
| 01:29:52 am | 3.860 | 100 | 3,38,330 |
| 01:29:50 am | 3.850 | 205 | 3,38,230 |
| 01:29:49 am | 3.860 | 100 | 3,38,025 |
| 01:29:49 am | 3.860 | 200 | 3,37,925 |
Price Extremes
| 1 week | 3.85 |  | 4.03 |
| 1 month | 3.85 | | 4.28 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.5 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 10.42 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -27.36% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
