|
Market Closed -
NYSE
02:30:02 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.450 USD | +3.49% |
|
+8.01% | -16.04% |
| 21/08 | ATRenew Shares Fall After Lower-Than-Expected Q3 Revenue Guidance | MT |
| 20/08 | ATRenew Inc., Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $4.010 | $4.090 | $4.300 | $4.300 | $4.450 |
| Volume | 5,20,189 | 5,23,082 | 6,88,127 | 10,87,846 | 3,84,427 |
| Change | +2.82% | +2.00% | +5.13% | 0.00% | +3.49% |
| Opening | $3.980 | $4.090 | $4.150 | $4.300 | $4.260 |
| High | $4.130 | $4.120 | $4.380 | $4.420 | $4.520 |
| Low | $3.980 | $4.010 | $4.120 | $4.240 | $4.200 |
Performance
| 1 day | +3.49% | ||
| 1 week | +8.01% | ||
| Current month | +14.10% | ||
| 1 month | +18.35% | ||
| 3 months | +2.06% | ||
| 6 months | +0.91% | ||
| Current year | -16.04% | ||
| 1 year | +14.10% | ||
| 3 years | +152.84% | ||
| 5 years | -51.53% |
Volumes
marketsDaily volume
3,84,427
Estimated daily volume
3,84,427
Avg. Volume 20 sessions
5,17,498
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
23,02,866.1
Record volume 1
1,61,12,608
Record volume 2
88,77,119
Record volume 3
88,51,365
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
95,03,45,777
Net sales (CNY)
21,04,82,56,000
Net sales (USD)
3,15,17,38,616
Free-Float
52.91%
Free-Float capitalization (USD)
37,38,07,036
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.23
Moving average 20 days
3.966
Moving average 50 days
3.948
Moving average 100 days
4.028
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-9.48%
RSI 9 days
68.62
RSI 14 days
64.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | +8.01% | +14.10% | +152.84% | 95Cr | |
| -0.35% | +7.88% | +6.69% | +85.56% | 2,81400Cr | |
| -0.26% | +9.88% | -0.97% | +55.45% | 6.44TCr | |
| +1.64% | +13.36% | -8.89% | +7.38% | 3.85TCr | |
| -0.79% | +11.81% | -46.10% | -2.51% | 2.94TCr | |
| +1.55% | +11.76% | - | - | 2.17TCr | |
| +0.51% | +7.29% | -1.02% | +110.12% | 1.73TCr | |
| -7.36% | -0.86% | +45.90% | +350.48% | 1.72TCr | |
| +0.08% | -1.28% | +9.41% | +242.51% | 1.67TCr | |
| -1.45% | -6.98% | +10.79% | +125.19% | 1.55TCr | |
| Average | -0.25% | +7.97% | +3.32% | +125.22% | 30.35TCr | |
| Weighted average by Cap. | +0.07% | +7.96% | +6.03% | +85.80% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb1eed2b89e6f1e325a4d053fa5.-gWPxZ_ws6IE3c4M4s_BsZX-sJmkds0ZA2Fe0Pl2l6k.kWTEn8ed1fVp7bxCi_aP4NO49fLBBYVcVlMU4LYTxuuYZOekyJ7nzkXwjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 4.450 | 16,768 | 3,41,933 |
| 02:29:58 am | 4.450 | 101 | 3,25,165 |
| 02:29:57 am | 4.455 | 200 | 3,25,064 |
| 02:29:54 am | 4.455 | 100 | 3,24,864 |
| 02:29:53 am | 4.460 | 170 | 3,24,764 |
| 02:29:53 am | 4.460 | 100 | 3,24,594 |
| 02:29:52 am | 4.460 | 100 | 3,24,494 |
| 02:29:49 am | 4.455 | 102 | 3,24,394 |
| 02:29:48 am | 4.450 | 100 | 3,24,292 |
| 02:29:48 am | 4.450 | 600 | 3,24,192 |
Price Extremes
| 1 week | 3.98 |  | 4.52 |
| 1 month | 3.65 | | 4.52 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.5 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 9.77 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -16.04% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
