End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 USD | +3.86% | +8.59% | +11.98% |
26/04 | ATRenew Inc. Announces Board and Committee Changes | CI |
12/03 | ADRs End Higher, ATRenew Inc. Climbs 26.9% | DJ |
Quotes 5-day view
End-of-day quote Nyse29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 2.07 $ | 2.08 $ | 2.07 $ | 2.15 $ | 2.26 $ |
Volume | 1 146 561 | 669 586 | 951 539 | 1 064 597 | 1 376 233 |
Change | +4.55% | +0.48% | -0.48% | +3.86% | +5.12% |
Opening | 2.00 | 2.05 | 2.08 | 2.12 | 2.18 |
High | 2.09 | 2.10 | 2.10 | 2.15 | 2.26 |
Low | 1.95 | 2.03 | 1.89 | 2.05 | 2.10 |
Performance
1 day | +3.86% | ||
1 week | +8.59% | ||
Current month | +3.37% | ||
1 month | +20.11% | ||
3 months | +100.93% | ||
6 months | +22.16% | ||
Current year | +11.98% | ||
1 year | -3.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.86% | +8.59% | +11.98% | -3.59% | 496M | ||
+0.70% | +8.34% | +13.78% | -5.22% | 50.3B | ||
+2.22% | +0.39% | +42.06% | +35.69% | 41.11B | ||
+0.54% | +2.80% | +2.63% | +4.70% | 8.98B | ||
+8.44% | +22.26% | +3.06% | +103.23% | 7.66B | ||
+1.23% | -11.06% | -26.01% | -39.40% | 7.01B | ||
+0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
-1.73% | -1.92% | -0.14% | +40.02% | 5.95B | ||
+1.60% | +0.71% | -53.11% | -27.03% | 3.66B | ||
+0.43% | 0.00% | -2.07% | +2.61% | 3.62B | ||
-5.09% | -0.36% | -17.58% | -42.68% | 3.28B | ||
+1.01% | +3.28% | -1.64% | -8.00% | 2.14B | ||
+0.31% | -0.71% | +18.64% | -1.70% | 1.39B | ||
-0.47% | +2.58% | -11.30% | +3.08% | 914M | ||
+3.24% | +3.12% | +6.22% | -16.59% | 862M | ||
Average | +1.07% | +2.42% | +0.70% | +3.25% | ||
Weighted average by Cap. | +1.32% | +3.73% | +14.68% | +11.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.71% | ||
2023 | -33.56% | ||
2022 | -51.35% | ||
2021 | -65.49% |
- Stock Market
- Equities
- RERE Stock
- Quotes ATRenew Inc.