|
Real-time Estimate
Cboe BZX
08:14:30 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.135 USD | -1.78% |
|
+4.03% | -22.08% |
| 21/08 | ATRenew Shares Fall After Lower-Than-Expected Q3 Revenue Guidance | MT |
| 20/08 | ATRenew Inc., Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.040 | $4.120 | $4.140 | $4.210 | $4.125 |
| Volume | 5,59,503 | 9,02,034 | 6,35,340 | 9,34,395 | 78,644 |
| Change | +1.76% | +1.98% | +0.49% | +1.69% | -1.78% |
| Opening | $3.970 | $4.040 | $4.070 | $4.130 | $4.200 |
| High | $4.055 | $4.120 | $4.190 | $4.250 | $4.210 |
| Low | $3.940 | $4.015 | $4.040 | $4.090 | $4.120 |
Performance
| 1 day | -1.78% | ||
| 1 week | +4.03% | ||
| Current month | +0.24% | ||
| 1 month | -3.05% | ||
| 3 months | -5.49% | ||
| 6 months | -22.95% | ||
| Current year | -22.08% | ||
| 1 year | -11.56% | ||
| 3 years | +90.32% | ||
| 5 years | -55.21% |
Volumes
marketsDaily volume
78,644
Estimated daily volume
5,13,611
Avg. Volume 20 sessions
13,63,624
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
56,38,585.24
Record volume 1
1,61,12,608
Record volume 2
88,77,119
Record volume 3
88,51,365
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
93,04,54,819
Net sales (CNY)
21,04,82,56,000
Net sales (USD)
3,13,19,01,318
Free-Float
52.91 %
Free-Float capitalization (USD)
36,59,83,168
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.096
Moving average 20 days
4.304
Moving average 50 days
4.114
Moving average 100 days
4.307
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
47.33
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +4.03% | -11.56% | +90.32% | 93Cr | |
| +1.02% | +0.31% | +13.75% | +87.27% | 2,75000Cr | |
| -0.52% | -3.14% | -11.55% | -19.45% | 3.74TCr | |
| -2.32% | -3.79% | -44.88% | -15.96% | 2.87TCr | |
| -8.70% | 0.00% | - | - | 2.48TCr | |
| +2.42% | -8.05% | +21.72% | +29.09% | 1.29TCr | |
| +0.41% | +1.96% | +30.10% | +39.26% | 1.17TCr | |
| -0.95% | -1.12% | +40.59% | +148.11% | 1.02TCr | |
| +2.12% | -0.02% | - | - | 750.04Cr | |
| +1.52% | -0.19% | -25.03% | +6.25% | 570.65Cr | |
| Average | -0.73% | -1.24% | +1.64% | +45.61% | 28.9TCr | |
| Weighted average by Cap. | +0.73% | -2.05% | +12.94% | +84.43% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0d6d.BASW-zW_pznzDWoxOCG81A9DEmWNK3fpQa_s0e6Z9lc.TWf7jHvN5UydSy1WTRKOt2l6JTHEE0auM5uCjrvczgBjTaawftXBdr5VXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:33 pm | 4.125 | 250 | 69,615 |
| 07:59:33 pm | 4.125 | 125 | 69,365 |
| 07:59:33 pm | 4.125 | 100 | 69,240 |
| 07:59:33 pm | 4.125 | 100 | 69,140 |
| 07:59:33 pm | 4.130 | 100 | 69,040 |
| 07:59:33 pm | 4.125 | 100 | 68,940 |
| 07:59:33 pm | 4.130 | 100 | 68,840 |
| 07:59:07 pm | 4.120 | 100 | 68,740 |
| 07:58:51 pm | 4.130 | 100 | 68,640 |
| 07:58:51 pm | 4.130 | 100 | 68,540 |
Price Extremes
| 1 week | 3.94 |  | 4.25 |
| 1 month | 3.86 | | 4.71 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.5 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 10.6 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -20.57% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
