Quotes AtoS SE

Equities

ATO

FR001400X2S4

IT Services & Consulting

Real-time Euronext Paris Other stock markets 08:59:42 10/04/2026 pm IST			5-day change	1st Jan Change
33.76 ^EUR	+0.66%		+3.81%	-32.71%

08/04	Atos migrates Alsea to SAP RISE on AWS
08/04	Atos Supports Alsea SAP Modernization with Migration to SAP Rise on Aws	CI

Quotes 5-day view: AtoS SE

Real-time Euronext Paris

	02/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	35.19 €	32.52 €	34.02 €	33.54 €	33.76 €
Volume	1,02,080	1,97,804	2,21,497	1,65,389	1,02,020
Change	-1.81%	-7.59%	+4.61%	-1.41%	+0.66%
Opening	34.54 €	35.00 €	35.00 €	33.48 €	33.86 €
High	35.20 €	35.28 €	35.80 €	33.90 €	34.62 €
Low	33.58 €	32.30 €	33.74 €	32.48 €	33.34 €

Performance

1 day	+0.66%
1 week	+3.81%
Current month	+0.03%
1 month	-14.31%
3 months	-40.56%
6 months	-37.53%
Current year	-32.71%
1 year	-8.76%
3 years	-99.97%
5 years	-99.99%
10 years	-100.00%

Volumes

markets

Daily volume

1,02,020

Estimated daily volume

1,02,434

Avg. Volume 20 sessions

1,93,077

Daily volume ratio

0.53

Avg. Volume 20 sessions

65,18,279.52

Avg. Volume 20 sessions USD

76,49,331.38

Record volume 1

8,80,239

Record volume 2

7,62,639

Record volume 3

7,55,140

Capital turnover ratio

0.01

Float rotation

Basic data

Capitalization (EUR)

65,10,95,048

Capitalization (USD)

76,16,92,850

Net sales (EUR)

8,00,10,00,000

Net sales (USD)

9,36,00,84,230

Number of employees

57,624

Sales / Employee (EUR)

1,38,848

Sales / Employee (USD)

1,62,434

Free-Float

0.69 %

Free-Float capitalization (EUR)

3,46,82,61,285

Free-Float capitalization (USD)

4,05,73,95,046

Average Daily Capital Traded

Indicators

Moving average 5 days

34.22

Moving average 20 days

36.79

Moving average 50 days

41.74

Moving average 100 days

45.59

Price spread / (MMA5)

+1.37%

Price spread / (MMA20)

+8.97%

Price spread / (MMA50)

+23.64%

Price spread / (MMA100)

+35.05%

STIM

RSI 9 days

39.94

RSI 14 days

39.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ATOS SE	+0.66%	+3.81%	-8.76%	-99.97%	76Cr
IBM	-1.18%	-4.81%	+2.32%	+79.26%	22TCr
ACCENTURE PLC	-3.54%	-9.34%	-36.76%	-35.97%	11TCr
TATA CONSULTANCY SERVICES LTD.	-2.50%	+3.00%	-22.25%	-21.62%	10TCr
AUTOMATIC DATA PROCESSING, INC.	-2.58%	-6.54%	-34.64%	-10.85%	7.89TCr
RELX PLC	-0.65%	-2.50%	-34.21%	-6.51%	5.94TCr
INFOSYS LIMITED	-2.94%	-0.64%	-7.92%	-9.10%	5.83TCr
SNOWFLAKE INC.	-7.72%	-17.79%	-14.98%	-16.89%	4.57TCr
HCL TECHNOLOGIES LIMITED	-0.94%	+3.49%	+5.16%	+32.91%	4.29TCr
FUJITSU LIMITED	-2.12%	+1.96%	+27.28%	+94.16%	3.7TCr
Average	-2.35%	-1.13%	-12.48%	+0.54%	7.61TCr
Weighted average by Cap.	-2.38%	-0.88%	-13.96%	+17.89%

See all sector performances

Historical Quotes: AtoS SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

50c4fb7bd161a8ac86784aa.FrGzHp8tMXfP4vgn_K-E1hY0Gu-oGmzi4sW_7ktbXvk.QsLCQdB0XziYsrZRyODW5WxuLofZUAnQsKzghx8sLspB0v59slwDNr-viw

Date	Price	Volume	Total
08:59:42 pm	33.76	135	88,161
08:59:21 pm	33.94	2	88,026
08:59:21 pm	33.90	40	88,024
08:59:21 pm	33.92	40	87,984
08:59:21 pm	33.92	2	87,944
08:59:21 pm	33.90	2	87,942
08:58:34 pm	34.04	1	87,940
08:56:42 pm	34.06	11	87,939
08:56:42 pm	34.06	3	87,928
08:56:42 pm	34.06	2	87,925

Chart

Duration

Period

More charts

Course Extremes

1 week	32.3	35.8
1 month	32.3	40.56
Current year	32.3	61.95
1 year	26.68	63.24
3 years	15	1,49,700
5 years	15	6,16,200
10 years	15	10,00,000

Monthly variations

Annual variations

2026	-33.15%
2025	+92.96%
2024	-99.96%
2023	-21.77%
2022	-75.90%
2021	-50.00%
2020	+0.62%
2019	+3.97%
2018	-41.10%
2017	+21.05%
2016	+29.44%
2015	+16.82%
2014	+0.78%
2013	+24.46%
2012	+55.88%
2011	-14.88%
2010	+24.17%
2009	+79.10%
2008	-49.32%
2007	-21.32%
2006	-19.26%
2005	+11.37%
2004	-1.44%
2003	+118.53%
2002	-68.46%
2001	-1.93%
2000	-54.43%
1999	+61.63%
1998	+73.80%
1997	+27.04%
1996	+53.24%
1995	+41.24%
1994	+40.28%
1993	+55.73%
1992	+43.06%