|
Market Closed -
Other stock markets
|
After hours 12:30:30 am | |||
| 27.60 EUR | -3.83% |
|
27.43 | -0.61% |
| 08/07 | Atos Lands Contracts with Paris Hospitals Network | MT |
| 08/07 | Atos: selected for two AP-HP contracts | CF |
Quotes 5-day view: AtoS SE
Real-time Euronext Paris
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 30.00 € | 29.66 € | 28.50 € | 28.70 € | 27.60 € |
| Volume | 97,509 | 2,05,610 | 2,29,138 | 1,41,262 | 1,45,900 |
| Change | -2.60% | -1.12% | -3.93% | +0.70% | -3.83% |
| Opening | 30.52 € | 29.60 € | 29.66 € | 28.30 € | 28.70 € |
| High | 30.86 € | 30.34 € | 30.04 € | 29.40 € | 28.80 € |
| Low | 30.00 € | 29.24 € | 28.50 € | 28.29 € | 27.60 € |
Performance
| 1 day | -3.83% | ||
| 1 week | -10.39% | ||
| Current month | -14.51% | ||
| 1 month | -27.02% | ||
| 3 months | -27.37% | ||
| 6 months | +25.45% | ||
| Current year | +6.15% | ||
| 1 year | -99.69% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,45,900
Estimated daily volume
1,45,900
Avg. Volume 20 sessions
1,46,772
Daily volume ratio
0.99
Avg. Volume 20 sessions
40,50,907.2
Avg. Volume 20 sessions USD
47,36,037.13
Record volume 1
8,80,239
Record volume 2
7,55,140
Record volume 3
6,69,576
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (EUR)
54,60,02,027
Capitalization (USD)
63,85,24,181
Net sales (EUR)
9,57,70,00,000
Net sales (USD)
11,19,98,59,666
Number of employees
71,279
Sales / Employee (EUR)
1,34,359
Sales / Employee (USD)
1,57,127
Free-Float
0.69 %
Free-Float capitalization (EUR)
2,96,60,38,454
Free-Float capitalization (USD)
3,46,86,45,134
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
30.64
Moving average 20 days
32.9
Moving average 50 days
35.73
Moving average 100 days
36.48
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+19.20%
Price spread / (MMA50)
+29.45%
Price spread / (MMA100)
+32.18%
STIM
RSI 9 days
9.85
RSI 14 days
19.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.83% | -10.39% | -99.69% | -99.98% | 64Cr | ||
| -1.20% | -2.88% | +59.31% | +101.46% | 26TCr | ||
| -2.50% | -6.38% | -5.58% | +2.36% | 18TCr | ||
| -3.43% | -3.96% | -16.45% | +0.02% | 14TCr | ||
| -1.06% | -1.91% | +28.38% | +40.77% | 12TCr | ||
| -1.62% | -4.64% | +30.12% | +160.02% | 12TCr | ||
| -0.18% | +2.21% | +12.48% | +75.32% | 9.91TCr | ||
| -1.29% | -1.47% | -3.24% | +5.31% | 7.81TCr | ||
| -1.97% | -6.48% | +52.81% | +35.88% | 7.15TCr | ||
| -1.53% | -4.30% | +8.50% | +66.57% | 5.26TCr | ||
| Average | -1.84% | -1.53% | +6.66% | +38.77% | 11.32TCr | |
| Weighted average by Cap. | -1.68% | -0.99% | +21.62% | +57.70% |
Historical Quotes: AtoS SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd.gUxuHXy67t9ve8oNv2uDPU6HoKWEWUhFAbPG8iOwHe8.9Cs9cjiX2bMeOpV5hjzSYmPAlJHoPgMaT4KNpE38fovzdUNsH4qBmiVKvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 27.60 | 622 | 1,02,279 |
| 09:05:14 pm | 27.60 | 5 | 1,01,657 |
| 09:05:14 pm | 27.60 | 4 | 1,01,652 |
| 09:05:14 pm | 27.60 | 10 | 1,01,648 |
| 09:05:14 pm | 27.60 | 9 | 1,01,638 |
| 09:05:14 pm | 27.60 | 18 | 1,01,629 |
| 09:05:14 pm | 27.60 | 18 | 1,01,611 |
| 09:05:14 pm | 27.60 | 1 | 1,01,593 |
| 09:05:14 pm | 27.60 | 4 | 1,01,592 |
| 09:05:14 pm | 27.60 | 200 | 1,01,588 |
Course Extremes
| 1 week | 27.6 |  | 30.86 |
| 1 month | 27.6 | | 39.6 |
| Current year | 19 | | 55 |
| 1 year | 15 | | 17,300 |
| 3 years | 15 | | 1,57,600 |
| 5 years | 15 | | 7,90,800 |
| 10 years | 15 | | 10,00,000 |
Monthly variations
Annual variations
| 2025 | +10.38% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition