Quotes AtoS SE

Equities

ATO

FR001400X2S4

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 10:25:00 09/12/2025 pm IST			5-day change	1st Jan Change
48.25 ^EUR	+0.95%		+6.94%	+85.58%

01/12	Atos Named Official Partner of the South American Football Confederation
01/12	The South American Football Confederation Welcomes Atos as Its New Official Innovation Partner for Club Competitions	CI

Quotes 5-day view: AtoS SE

Real-time Euronext Paris

	03/12/2025	04/12/2025	05/12/2025	08/12/2025	09/12/2025
Last	47.84 €	47.30 €	47.50 €	47.80 €	48.25 €
Volume	1,22,090	89,402	91,784	68,277	50,076
Change	+5.91%	-1.12%	+0.42%	+0.62%	+0.95%
Opening	45.14 €	48.00 €	47.55 €	47.29 €	48.00 €
High	47.84 €	48.09 €	48.80 €	48.73 €	49.00 €
Low	44.56 €	46.52 €	47.00 €	47.16 €	47.42 €

Performance

1 day	+0.95%
1 week	+6.94%
Current month	+4.89%
1 month	+8.20%
3 months	+17.27%
6 months	+30.42%
Current year	+85.58%
1 year	+85.58%
3 years	-99.95%
5 years	-99.99%
10 years	-99.99%

Volumes

markets

Daily volume

50,076

Estimated daily volume

50,076

Avg. Volume 20 sessions

87,194

Daily volume ratio

0.57

Avg. Volume 20 sessions

42,07,110.5

Avg. Volume 20 sessions USD

48,91,270.81

Record volume 1

8,80,239

Record volume 2

7,55,140

Record volume 3

6,69,576

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

92,54,70,825

Capitalization (USD)

1,07,59,70,890

Net sales (EUR)

9,57,70,00,000

Net sales (USD)

11,13,44,11,740

Number of employees

69,597

Sales / Employee (EUR)

1,37,607

Sales / Employee (USD)

1,59,984

Free-Float

0.69 %

Free-Float capitalization (EUR)

4,93,84,55,767

Free-Float capitalization (USD)

5,74,15,47,443

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

47.12

Moving average 20 days

44.8

Moving average 50 days

49.6

Moving average 100 days

44.77

Price spread / (MMA5)

-2.34%

Price spread / (MMA20)

-7.15%

Price spread / (MMA50)

+2.80%

Price spread / (MMA100)

-7.22%

STIM

RSI 9 days

61.85

RSI 14 days

54.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ATOS SE	+0.95%	+6.94%	+85.58%	-99.95%	107.6Cr
IBM	+0.42%	+2.88%	+34.99%	+111.14%	29TCr
ACCENTURE PLC	+1.14%	+4.70%	-25.69%	-7.74%	17TCr
TATA CONSULTANCY SERVICES LTD.	-0.87%	+2.39%	-27.83%	-4.25%	13TCr
AUTOMATIC DATA PROCESSING, INC.	-0.18%	+0.41%	-13.22%	+0.40%	10TCr
SNOWFLAKE INC.	-1.20%	-14.28%	+23.15%	+54.02%	7.71TCr
INFOSYS LIMITED	-0.73%	+2.24%	-16.82%	-1.31%	7.41TCr
RELX PLC	+0.13%	-0.73%	-20.56%	+28.55%	7.2TCr
HCL TECHNOLOGIES LIMITED	-1.84%	+0.89%	-13.79%	+50.51%	5.07TCr
NEC CORPORATION	-1.02%	-1.26%	+122.60%	+500.32%	4.86TCr
Average	-0.08%	+0.91%	+14.84%	+63.17%	10.12TCr
Weighted average by Cap.	+0.08%	+0.92%	+5.21%	+62.45%

See all sector performances

Historical Quotes: AtoS SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6ec021561bde7.zGXLq7QIXyjz_s6XnuFTLSKfM_ycHbC4bKmVWSqCIDw._wy-0_lkAGuSx6n92oACQ3L1RKnMVoWNB9vEERLIaV6fP4OSmTAIWJy0vQ

Date	Price	Volume	Daily volume
09:59:35 pm	48.20	15	38,169
09:59:02 pm	48.20	36	38,154
09:59:02 pm	48.20	36	38,118
09:58:36 pm	48.20	18	38,082
09:58:02 pm	48.20	10	38,064
09:57:24 pm	48.10	48	38,054
09:57:24 pm	48.10	32	38,006
09:57:23 pm	48.05	253	37,974
09:57:23 pm	48.10	35	37,721
09:57:23 pm	48.10	32	37,686

Chart

Duration

Period

More charts

Course Extremes

1 week	44.56	49
1 month	41.05	49
Current year	19	63.24
1 year	15	63.24
3 years	15	1,57,600
5 years	15	7,79,400
10 years	15	10,00,000

Monthly variations

Annual variations

2025	+85.58%
2024	-99.96%
2023	-21.77%
2022	-75.90%
2021	-50.00%
2020	+0.62%
2019	+3.97%
2018	-41.10%
2017	+21.05%
2016	+29.44%
2015	+16.82%
2014	+0.78%
2013	+24.46%
2012	+55.88%
2011	-14.88%
2010	+24.17%
2009	+79.10%
2008	-49.32%
2007	-21.32%
2006	-19.26%
2005	+11.37%
2004	-1.44%
2003	+118.53%
2002	-68.46%
2001	-1.93%
2000	-54.43%
1999	+61.63%
1998	+73.80%
1997	+27.04%
1996	+53.24%
1995	+41.24%
1994	+40.28%
1993	+55.73%
1992	+43.06%