|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.12 EUR | -1.43% |
|
-9.01% | -33.98% |
| 18/06 | European shares retreat as markets mull hawkish US Federal Reserve | RE |
| 17/06 | Atos Seeks to Strengthen Ties with French Startups |  |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | €34.70 | €34.62 | €34.50 | €33.60 | €33.12 |
| Volume | 2,10,592 | 1,67,879 | 55,714 | 1,26,327 | 52,842 |
| Change | -4.67% | -0.23% | -0.35% | -2.61% | -1.43% |
| Opening | €35.88 | €34.60 | €34.04 | €34.64 | €33.62 |
| High | €35.98 | €34.62 | €34.72 | €35.50 | €33.70 |
| Low | €33.40 | €33.56 | €33.84 | €33.60 | €33.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -9.01% | ||
| Current month | -17.41% | ||
| 1 month | -26.76% | ||
| 3 months | -11.70% | ||
| 6 months | -27.69% | ||
| Current year | -33.98% | ||
| 1 year | +2.00% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
52,842
Estimated daily volume
68,142
Avg. Volume 20 sessions
1,25,195
Daily volume ratio
0.54
Avg. Volume 20 sessions
41,46,458.4
Avg. Volume 20 sessions USD
46,97,398.33
Record volume 1
8,80,239
Record volume 2
7,62,639
Record volume 3
7,55,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
65,22,59,798
Market Cap (USD)
74,24,69,890
Net sales (EUR)
8,00,10,00,000
Net sales (USD)
9,10,75,69,721
Number of employees
57,624
Sales / Employee (EUR)
1,38,848
Sales / Employee (USD)
1,58,052
Free-Float
95.86 %
Free-Float capitalization (EUR)
62,52,41,165
Free-Float capitalization (USD)
71,17,14,473
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
34.76
Moving average 20 days
37.42
Moving average 50 days
36.99
Moving average 100 days
38.63
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
36.03
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -9.01% | +2.00% | -99.97% | 74Cr | |
| -2.19% | -2.17% | -8.38% | +104.70% | 25TCr | |
| +0.76% | -3.32% | +7.81% | +29.26% | 7.99TCr | |
| +2.40% | -5.13% | -37.79% | -33.88% | 7.87TCr | |
| +0.66% | -23.27% | -56.95% | -57.44% | 7.77TCr | |
| +1.66% | -3.15% | -39.39% | -8.54% | 5.46TCr | |
| +2.65% | -8.73% | -33.19% | -16.83% | 4.4TCr | |
| +2.21% | -0.74% | -4.15% | +76.76% | 3.4TCr | |
| +0.40% | -4.53% | -34.16% | -4.59% | 3.17TCr | |
| +4.21% | -0.36% | -6.00% | +184.38% | 3.02TCr | |
| Average | +1.14% | -6.63% | -21.02% | +17.38% | 6.8TCr | |
| Weighted average by Cap. | +0.28% | -5.24% | -20.39% | +41.20% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b493.Y-ZLJ2YqRNQPpdTtQwUJ9361OoBsUroXpP44r4dawaU.JIIffQh-Cuxk4KymGzRfhA_jTN8eIoJ-zMxr7OM1ns8WlTNFCx0WjlvCtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:26 pm | 33.12 | 10 | 46,526 |
| 07:05:35 pm | 33.12 | 156 | 46,516 |
| 07:04:35 pm | 33.04 | 1 | 46,360 |
| 07:03:51 pm | 33.10 | 1 | 46,359 |
| 07:03:19 pm | 33.10 | 48 | 46,358 |
| 07:02:42 pm | 33.08 | 6 | 46,310 |
| 07:02:06 pm | 33.08 | 39 | 46,304 |
| 07:02:06 pm | 33.08 | 41 | 46,265 |
| 07:02:06 pm | 33.08 | 145 | 46,224 |
| 06:59:38 pm | 33.08 | 120 | 46,079 |
Course Extremes
| 1 week | 33 |  | 35.98 |
| 1 month | 33 | | 45.78 |
| Current year | 32.3 | | 61.95 |
| 1 year | 26.68 | | 63.24 |
| 3 years | 15 | | 1,47,400 |
| 5 years | 15 | | 5,32,000 |
| 10 years | 15 | | 10,00,000 |
Monthly variations
Annual variations
| 2026 | -33.03% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
