|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 EUR | +3.70% |
|
-16.92% | +74.19% |
| 22/07 | Astrotech Corporation Announces Appointment of Matt Kreps to Board of Directors | CI |
| 16/06 | Astrotech Board Approves Potential Sale Process for 1st Detect Unit | MT |
Quotes 5-day view: Astrotech Corporation
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.850 | €5.600 | €5.250 | €5.400 | €5.600 |
| Change | -5.65% | -4.27% | -6.25% | +2.86% | +3.70% |
Performance
| 1 week | -9.68% | ||
| 1 month | -44.00% | ||
| 3 months | +107.41% | ||
| 6 months | +120.47% | ||
| Current year | +80.65% | ||
| 1 year | +21.21% | ||
| 3 years | -49.55% | ||
| 5 years | -78.67% | ||
| 10 years | -97.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,09,68,685
Market Cap (USD)
1,09,68,685
Net sales ()
10,49,000
Free-Float
72.6 %
Free-Float capitalization (EUR)
99,25,699
Free-Float capitalization (USD)
99,25,699
Indicators
Moving average 5 days
5.66
Moving average 20 days
7.03
Moving average 50 days
13.7
Moving average 100 days
8.092
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+25.54%
Price spread / (MMA50)
+144.58%
Price spread / (MMA100)
+44.51%
RSI 9 days
26.14
RSI 14 days
34.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -16.92% | +21.21% | -49.55% | 1.1Cr | |
| +0.55% | +5.26% | +54.06% | +262.67% | 20TCr | |
| +9.15% | -0.79% | +38.02% | +126.70% | 11TCr | |
| +15.59% | -10.77% | +221.25% | +156.05% | 8.47TCr | |
| +6.71% | -16.81% | +202.76% | +1,343.52% | 8.17TCr | |
| -1.49% | -5.13% | +56.88% | +72.87% | 6.52TCr | |
| -0.18% | +1.79% | +2.30% | +43.84% | 5.95TCr | |
| +29.92% | +14.20% | +696.93% | +645.43% | 5.86TCr | |
| +5.55% | -6.91% | +155.75% | +460.06% | 5.14TCr | |
| -5.97% | +7.86% | +72.54% | +1,534.50% | 3.8TCr | |
| Average | +6.65% | -5.47% | +152.17% | +459.61% | 7.46TCr | |
| Weighted average by Cap. | +6.27% | -4.85% | +141.53% | +423.55% |
Historical Quotes: Astrotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.25 |  | 6.45 |
| 1 month | 5.25 | | 10.8 |
| 3 years | 1.6 | | 48.4 |
| 5 years | 1.6 | | 290.52 |
| 10 years | 1.6 | | 290.52 |
Monthly variations
Annual variations
| 2026 | +80.65% | ||
| 2025 | -51.56% | ||
| 2024 | -10.49% | ||
| 2023 | -17.44% | ||
| 2022 | -49.80% | ||
| 2021 | -58.33% | ||
| 2020 | -13.75% | ||
| 2019 | -57.67% | ||
| 2018 | +40.42% | ||
| 2017 | -62.45% | ||
| 2016 | +1.56% | ||
| 2015 | -29.44% | ||
| 2014 | -0.89% | ||
| 2013 | +267.76% | ||
| 2012 | +35.89% | ||
| 2011 | -51.73% | ||
| 2010 | -39.78% | ||
| 2009 | +722.49% | ||
| 2008 | -85.56% |
- Stock Market
- Stocks
- ASTC Stock
- SP5 Stock
- Quotes Astrotech Corporation
Select your edition
All financial news and data tailored to specific country editions
