ASTRAZENECA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.73 USD | -0.81% |
|
+0.30% | +12.41% |
| 03:54pm | Cellectis: alliance with AstraZeneca finalized | CF |
| 10:23am | Cellectis Secures $140 Million Additional Equity Investment From AstraZeneca | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 75.88 $ | 76.41 $ | 75.8 $ | 76.35 $ | 75.72 $ |
| Volume | 8 547 408 | 4 911 684 | 10 038 808 | 9 026 349 | 3 997 060 |
| Change | +0.53% | +0.70% | -0.80% | +0.73% | -0.81% |
| Opening | 75.72 | 76.34 | 76.26 | 76.47 | 75.84 |
| High | 76.14 | 76.80 | 76.41 | 76.49 | 75.93 |
| Low | 75.32 | 75.96 | 75.75 | 75.43 | 75.54 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.30% | ||
| Current month | -0.23% | ||
| 1 month | +11.82% | ||
| 3 months | +12.93% | ||
| 6 months | +18.20% | ||
| Current year | +12.41% | ||
| 1 year | +0.50% | ||
| 3 years | +41.56% | ||
| 5 years | +97.41% | ||
| 10 years | +91.37% |
Volumes
marketsDaily volume
3 997 060
Estimated daily volume
4 258 387
Avg. Volume 20 sessions
7 100 783
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
537 742 296.59
Record volume 1
65 540 180
Record volume 2
57 465 880
Record volume 3
56 346 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
234 450 745 525
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.5 %
Free-Float capitalization (USD)
226 235 001 322
Average Daily Capital Traded
0.23%
Highs and lows
1 week
75.32
76.80
1 month
67.2276.80
Current year
60.4776.80
1 year
60.4776.80
3 years
52.6576.80
5 years
36.1576.80
10 years
25.5576.80
Indicators
Moving average 5 days
75.99
Moving average 20 days
70.92
Moving average 50 days
68.10
Moving average 100 days
67.25
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
81.71
RSI 14 days
78.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.30% | +12.41% | +0.50% | 234B | ||
| +4.20% | +3.68% | +31.12% | +76.63% | 662B | ||
| +0.09% | -3.77% | +21.96% | +48.59% | 546B | ||
| -0.57% | +1.06% | -5.33% | -8.58% | 359B | ||
| -0.02% | -2.04% | +16.92% | +7.68% | 323B | ||
| -0.99% | +0.12% | +4.36% | +9.68% | 289B | ||
| +0.15% | -0.87% | +3.81% | -5.99% | 198B | ||
| +0.55% | -1.22% | -10.63% | -23.09% | 194B | ||
| -3.56% | +8.56% | +4.18% | +27.89% | 167B | ||
| +1.60% | +10.12% | -1.93% | -26.98% | 157B | ||
| -0.31% | -0.89% | +1.40% | -9.22% | 123B | ||
| -0.38% | -1.79% | -14.56% | -35.92% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| +0.72% | -1.21% | -19.58% | -17.11% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | +2.58% | +7.05% | +5.33% | ||
| Weighted average by Cap. | +0.64% | +0.96% | +11.54% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc553793ae0f136984204e25c2.uZVuFhs27JDTMrOdfNMTatZstF--I1cZkkrnxgC3-0M.weEMT04Egfa7SP7ZMaR9XYMf2yj7EiRApBOI9EvNnAuN-zFueGLcx4ZGwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:01 am | 75.72 | 140 | 3,380,086 |
| 01:05:51 am | 75.72 | 100 | 3,379,946 |
| 01:05:51 am | 75.72 | 100 | 3,379,846 |
| 01:05:51 am | 75.72 | 115 | 3,379,746 |
| 01:05:51 am | 75.72 | 100 | 3,379,631 |
| 01:05:51 am | 75.72 | 100 | 3,379,531 |
| 01:05:51 am | 75.72 | 100 | 3,379,431 |
| 01:05:51 am | 75.72 | 103 | 3,379,331 |
| 01:05:51 am | 75.72 | 400 | 3,379,228 |
| 01:05:50 am | 75.72 | 100 | 3,378,828 |
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Equities
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC