|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 168.90 USD | -0.23% |
|
153.24 | -9.27% |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | $164.50 | $168.37 | $169.29 | $168.90 | $168.90 |
| Volume | 36,05,457 | 29,38,307 | 30,18,323 | 19,81,328 | 19,81,328 |
| Change | -2.93% | +2.35% | +0.55% | -0.23% | -0.23% |
| Opening | $167.36 | $166.22 | $167.97 | $168.15 | $168.15 |
| High | $168.10 | $169.58 | $170.37 | $170.31 | $170.31 |
| Low | $164.45 | $166.21 | $167.25 | $167.15 | $167.15 |
Performance
| 1 day | -0.23% | ||
| Current month | +82.06% | ||
| 6 months | +87.79% | ||
| Current year | +83.73% | ||
| 1 year | +145.53% | ||
| 3 years | +152.96% | ||
| 5 years | +199.04% | ||
| 10 years | +452.86% |
Volumes
marketsDaily volume
19,81,328
Estimated daily volume
19,81,328
Avg. Volume 20 sessions
30,29,831
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
51,17,38,455.9
Record volume 1
6,55,40,180
Record volume 2
5,74,65,880
Record volume 3
5,63,46,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,62,79,21,27,220
Net sales (USD)
58,73,90,00,000
Number of employees
96,100
Sales / Employee (USD)
6,11,228
Free-Float
96.63 %
Free-Float capitalization (USD)
2,53,93,15,08,906
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
168.11
Moving average 20 days
181.06
Moving average 50 days
182.24
Moving average 100 days
188.57
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+11.65%
RSI 9 days
36.6
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.58% | +145.53% | +152.96% | 26TCr | |
| +0.85% | -0.80% | +54.84% | +163.70% | 1,05100Cr | |
| +1.23% | -1.53% | +55.26% | +59.07% | 61TCr | |
| +0.04% | +2.58% | +32.96% | +88.75% | 45TCr | |
| +0.78% | -0.71% | +30.04% | +24.61% | 33TCr | |
| +1.41% | +0.58% | +33.92% | +47.20% | 28TCr | |
| -1.76% | +2.37% | -22.19% | -38.45% | 22TCr | |
| -1.42% | +0.80% | +22.81% | +60.77% | 20TCr | |
| -1.48% | +3.43% | +23.42% | +73.31% | 17TCr | |
| -0.36% | +3.64% | +1.91% | -30.15% | 14TCr | |
| Average | +0.08% | +1.15% | +37.85% | +60.18% | 37.18TCr | |
| Weighted average by Cap. | +0.28% | +0.32% | +45.10% | +86.36% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f4e.w0rHFAGmqBDcu-HSf1vuvZk0Ons-u0RLIOKvLk4eNqE.riuvIUDA6UmdjNWhHWOXiNBEAhlZ0AE_ENfjSxxUdeC0KI5yWNHRaejJoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 168.90 | 94,196 | 14,00,112 |
| 01:29:59 am | 168.90 | 411 | 13,05,916 |
| 01:29:58 am | 168.86 | 100 | 13,05,505 |
| 01:29:57 am | 168.82 | 200 | 13,05,405 |
| 01:29:57 am | 168.82 | 200 | 13,05,205 |
| 01:29:57 am | 168.82 | 100 | 13,05,005 |
| 01:29:57 am | 168.90 | 100 | 13,04,905 |
| 01:29:57 am | 168.90 | 200 | 13,04,805 |
| 01:29:57 am | 168.90 | 100 | 13,04,605 |
| 01:29:57 am | 168.89 | 200 | 13,04,505 |
Course Extremes
| Current year | 89.04 |  | 170.31 |
| 1 year | 68.62 | | 170.31 |
| 3 years | 60.47 | | 170.31 |
| 5 years | 52.65 | | 170.31 |
| 10 years | 25.55 | | 170.31 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +40.31% | ||
| 2024 | -2.72% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
