|
Market Closed -
NYSE
01:30:02 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 168.45 USD | -0.22% |
|
+8.34% | +83.24% |
| 04:36am | AstraZeneca says FDA approves drug for rare kidney disease in adults | RE |
| 22/10 | Germany's SAP hits EUR10 billion quarterly revenue milestone, lifts 2026 view | RE |
Stock exchange
NYSE
AZN 168.45 $
-0.22%
32Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 168.45USD | -0.22% | 32Cr $ | ||
| AZN | 12,614.00GBX | -0.03% | 1.9TCr p | ||
NYSE
| AZN | 163.95USD | -0.88% | 38Cr $ | |
|
Nasdaq Stockholm
| AZN | 1,673.00SEK | +0.42% | 45Cr kr | |
|
CBOE
| AZN | 12,628.00GBX | +0.32% | 312.17Cr p | |
|
CBOE
| AZNs | 1,672.00SEK | +0.30% | 18Cr kr | |
|
CBOE
| AZN | 168.44USD | -0.23% | 99.74L $ | |
|
Tradegate
| ZEG | 149.95EUR | -0.23% | 4L € | |
|
CBOE
| AZN | 1,671.00SEK | +0.81% | 13.79L kr | |
|
Boerse Muenchen
| ZEG | 150.25EUR | +0.13% | 70.47T € | |
|
Börse Stuttgart
| ZEG | 149.90EUR | -0.23% | 60.56T € | |
|
Deutsche Boerse AG
| ZEG | 151.05EUR | +0.70% | 41.39T € | |
|
Mexican S.E.
| AZN1 N | 3,000.95MXN | +3.78% | 4L $ | |
|
Berne S.E.
| 000982352 | 140.42CHF | +0.33% | 140.42 CHF | |
| AZN | 68,875.00ARS | +3.53% | 13Cr $ | ||
|
Buenos Aires S.E.
| AZND | 44.56USD | +2.48% | 6.37T $ | |
| A1ZN34 | 142.00BRL | -0.26% | 16.19T R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $166.68 | $165.41 | $163.95 | $168.82 | $168.45 |
| Volume | 44,04,063 | 34,61,585 | 23,22,159 | 45,92,442 | 18,53,948 |
| Change | +2.87% | -0.76% | -0.88% | +2.97% | -0.22% |
| Opening | $167.69 | $166.97 | $164.51 | $166.77 | $168.91 |
| High | $169.81 | $167.18 | $166.10 | $169.24 | $169.84 |
| Low | $166.49 | $164.37 | $163.91 | $166.66 | $168.09 |
Performance
| 1 day | -0.22% | ||
| Current month | +81.58% | ||
| Current year | +83.24% | ||
| 1 year | +102.42% | ||
| 3 years | +167.17% | ||
| 5 years | +175.16% | ||
| 10 years | +448.34% |
Volumes
marketsDaily volume
18,96,940
Estimated daily volume
18,96,940
Avg. Volume 20 sessions
29,25,162
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
49,27,43,538.9
Record volume 1
6,55,40,180
Record volume 2
5,74,65,880
Record volume 3
5,63,46,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,61,80,65,65,551
Net sales (USD)
58,73,90,00,000
Number of employees
96,100
Sales / Employee (USD)
6,11,228
Free-Float
96.62%
Free-Float capitalization (USD)
2,52,97,00,43,241
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
165.38
Moving average 20 days
161.74
Moving average 50 days
162.18
Moving average 100 days
169.11
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
56.09
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +8.34% | +102.42% | +167.17% | 26TCr | |
| -1.01% | +8.94% | +57.08% | +117.36% | 1,14400Cr | |
| -0.61% | +3.69% | +33.07% | +68.48% | 63TCr | |
| -1.48% | +3.81% | +22.73% | +94.76% | 51TCr | |
| +0.54% | +8.95% | +39.45% | +64.02% | 38TCr | |
| +1.07% | +5.56% | +73.63% | +45.98% | 37TCr | |
| +0.30% | +6.35% | +21.84% | +49.62% | 29TCr | |
| -0.03% | +6.04% | +0.40% | +20.94% | 26TCr | |
| -0.14% | +6.18% | +44.51% | +57.22% | 24TCr | |
| -1.88% | +3.82% | +24.74% | +97.39% | 19TCr | |
| Average | -0.05% | +6.31% | +41.99% | +78.29% | 42.7TCr | |
| Weighted average by Cap. | +0.30% | +6.91% | +44.05% | +84.94% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0717c4ba0bf8154d1b2201c67f2.evFI_n5R-FTn9ghY6x76JSlea2mmsTy2cc7vZdYKklQ.KoUryDUEnCCGzzspmUiuURxvWlDQ5nfBIZG4MuBr3DsvtiCwTiGLJKOUUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 168.45 | 1,55,296 | 11,78,583 |
| 01:29:58 am | 168.43 | 100 | 10,23,287 |
| 01:29:58 am | 168.49 | 109 | 10,23,187 |
| 01:29:58 am | 168.49 | 100 | 10,23,078 |
| 01:29:57 am | 168.45 | 100 | 10,22,978 |
| 01:29:57 am | 168.46 | 100 | 10,22,878 |
| 01:29:57 am | 168.46 | 100 | 10,22,778 |
| 01:29:57 am | 168.46 | 100 | 10,22,678 |
| 01:29:57 am | 168.46 | 100 | 10,22,578 |
| 01:29:57 am | 168.46 | 100 | 10,22,478 |
Price Extremes
| Current year | 89.04 |  | 169.84 |
| 1 year | 80.48 | | 169.84 |
| 3 years | 60.47 | | 169.84 |
| 5 years | 52.65 | | 169.84 |
| 10 years | 25.55 | | 169.84 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +40.31% | ||
| 2024 | -2.72% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
