End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.9 THB | -0.63% | -0.63% | -5.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 7.95 ฿ | 7.95 ฿ | 7.95 ฿ | 7.95 ฿ | 7.9 ฿ |
Volume | 29 075 | 171 021 | 632 750 | 396 735 | 126 492 |
Change | +∞% | -.--% | -.--% | -.--% | -0.63% |
Opening | 7.95 | 7.95 | 7.95 | 7.95 | 7.90 |
High | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 |
Low | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 |
Performance
1 day | -0.63% | ||
1 week | -0.63% | ||
1 month | -0.63% | ||
3 months | -3.07% | ||
6 months | -4.24% | ||
Current year | -5.95% | ||
1 year | -5.95% | ||
3 years | -4.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -0.63% | -5.95% | -5.95% | 19Cr | ||
-1.94% | -8.79% | -22.66% | -44.28% | 1.23TCr | ||
-0.24% | -1.53% | +9.54% | -8.11% | 1.11TCr | ||
+0.54% | +3.09% | -22.06% | -5.61% | 802.86Cr | ||
+1.16% | -1.26% | -9.03% | -26.40% | 672.75Cr | ||
-1.04% | -0.22% | +3.30% | +61.36% | 668.48Cr | ||
+0.92% | -2.44% | -1.46% | -15.48% | 642.74Cr | ||
+5.18% | +3.52% | +3.77% | -8.50% | 374.12Cr | ||
-9.10% | +1.46% | +37.89% | +117.23% | 380.78Cr | ||
+1.31% | +1.69% | +9.47% | -17.84% | 341.93Cr | ||
-0.78% | -.--% | +27.20% | +37.46% | 332.01Cr | ||
+0.53% | +0.97% | -4.48% | +36.07% | 328.29Cr | ||
-1.62% | +0.63% | +8.22% | +74.74% | 277.38Cr | ||
-0.79% | +0.70% | -15.38% | +2.39% | 273.35Cr | ||
-1.89% | -4.15% | -4.15% | -24.09% | 244.39Cr | ||
-2.25% | +1.22% | -5.64% | -1.54% | 240.23Cr | ||
Average | -0.69% | +0.51% | +0.54% | +10.71% | ||
Weighted average by Cap. | -0.57% | -0.26% | -2.22% | +2.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ASW Stock
- Quotes Assetwise