|
Market Closed -
Singapore S.E.
02:34:54 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3550 SGD | 0.00% |
|
+1.43% | +65.12% |
| 08/08 | Aspial Lifestyle Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07/08 | Aspial Lifestyle's H1 Attributable Profit Surges 88% | MT |
Stock exchange
Singapore S.E.
5UF 0.3550 $
0.00%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5UF | 0.3550SGD | 0.00% | 1L $ | ||
Börse Stuttgart
| 5MX | 0.0240EUR | 0.00% | 0 € |
Quotes 5-day view: Aspial Lifestyle Limited
Delayed Quote Singapore S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.3550 | SGD 0.3600 | SGD 0.3600 | SGD 0.3550 | SGD 0.3550 |
| Volume | 3,00,400 | 8,29,400 | 3,47,300 | 5,58,600 | 4,11,700 |
| Change | 0.00% | +1.41% | 0.00% | -1.39% | 0.00% |
| Opening | SGD 0.3550 | SGD 0.3500 | SGD 0.3600 | SGD 0.3600 | SGD 0.3500 |
| High | SGD 0.3600 | SGD 0.3600 | SGD 0.3600 | SGD 0.3600 | SGD 0.3550 |
| Low | SGD 0.3500 | SGD 0.3500 | SGD 0.3550 | SGD 0.3550 | SGD 0.3500 |
Performance
| 1 week | +1.43% | ||
| 1 month | -6.58% | ||
| 3 months | -5.33% | ||
| 6 months | +4.41% | ||
| Current year | +65.12% | ||
| 1 year | +79.29% | ||
| 3 years | +162.96% | ||
| 5 years | +104.02% | ||
| 10 years | +121.88% |
Volumes
marketsDaily volume
4,11,700
Estimated daily volume
4,11,700
Avg. Volume 20 sessions
5,07,160
Daily volume ratio
0.81
Avg. Volume 20 sessions SGD
1,80,041.8
Avg. Volume 20 sessions USD
1,42,246.89
Record volume 1
20,65,54,228
Record volume 2
16,22,80,795
Record volume 3
15,37,55,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
73,20,98,104
Market Cap (USD)
57,80,16,299
Net sales ()
83,00,83,000
Net sales (USD)
65,53,78,700
Number of employees
146
Sales / Employee (SGD)
56,85,500
Sales / Employee (USD)
44,88,895
Free-Float
19.91 %
Free-Float capitalization (SGD)
14,61,46,651
Free-Float capitalization (USD)
11,53,87,741
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.357
Moving average 20 days
0.3618
Moving average 50 days
0.3596
Moving average 100 days
0.379
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
43.78
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.43% | +79.29% | +162.96% | 58Cr | |
| -1.30% | -4.03% | +17.74% | +145.38% | 654.98Cr | |
| +4.00% | +3.14% | -8.92% | +16.17% | 335.48Cr | |
| +0.44% | -2.56% | -26.57% | -38.63% | 260.66Cr | |
| -1.47% | -0.65% | +91.62% | +16.87% | 219.24Cr | |
| +2.25% | -10.44% | -43.19% | +12.70% | 184.22Cr | |
| +3.60% | +19.80% | - | - | 181.82Cr | |
| +2.66% | +0.62% | +149.28% | +310.41% | 175.53Cr | |
| -1.82% | -9.56% | -16.81% | +9.10% | 164.57Cr | |
| +5.48% | +10.46% | - | - | 145.54Cr | |
| Average | +1.42% | -0.53% | +30.31% | +79.37% | 237.98Cr | |
| Weighted average by Cap. | +1.00% | -0.87% | +20.39% | +78.94% |
Historical Quotes: Aspial Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c088e6828ec8b8e1616e58fdfa5f2.PF-x-JvE34xU8VxskZwHKAORPuxOSVSiTKHITKnWtVg.Dw2Ftv71hukDkwoW1f5gX2GiWdgpBD6SL83lfOHl_HUMEt2IrL2ezQ2dDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:54 pm | 0.3550 | 100 | 4,11,700 |
| 02:34:54 pm | 0.3550 | 100 | 4,11,600 |
| 02:34:54 pm | 0.3550 | 100 | 4,11,500 |
| 02:34:54 pm | 0.3550 | 100 | 4,11,400 |
| 02:34:54 pm | 0.3550 | 100 | 4,11,300 |
| 02:34:54 pm | 0.3550 | 100 | 4,11,200 |
| 02:34:54 pm | 0.3550 | 100 | 4,11,100 |
| 02:34:54 pm | 0.3550 | 100 | 4,11,000 |
| 02:34:54 pm | 0.3550 | 100 | 4,10,900 |
| 02:34:54 pm | 0.3550 | 100 | 4,10,800 |
Price Extremes
| 1 week | 0.35 |  | 0.36 |
| 1 month | 0.35 | | 0.4 |
| Current year | 0.21 | | 0.47 |
| 1 year | 0.19 | | 0.47 |
| 3 years | 0.11 | | 0.47 |
| 5 years | 0.11 | | 0.47 |
| 10 years | 0.11 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +65.12% | ||
| 2025 | +82.20% | ||
| 2024 | -4.84% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Stocks
- 5UF Stock
- Quotes Aspial Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
