Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.129 SGD | 0.00% | -2.27% | +4.03% |
Quotes 5-day view
Delayed Quote Singapore S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.131 $ | 0.131 $ | 0.129 $ | 0.129 $ | 0.129 $ |
Volume | 94 800 | 28 200 | 65 100 | 200 | 76 100 |
Change | -0.76% | 0.00% | -1.53% | 0.00% | 0.00% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.128 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.129 |
Low | 0.13 | 0.13 | 0.12 | 0.13 | 0.125 |
Performance
1 week | -2.27% | ||
Current month | +3.20% | ||
1 month | +2.38% | ||
3 months | +2.38% | ||
6 months | +1.57% | ||
Current year | +4.03% | ||
1 year | -6.52% | ||
3 years | -28.33% | ||
5 years | -3.73% | ||
10 years | -57.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.27% | +4.03% | -6.52% | 135M | ||
+0.66% | +4.79% | -5.48% | +38.21% | 4.43B | ||
0.00% | -0.17% | -3.70% | -22.03% | 3.22B | ||
+0.28% | +2.15% | +32.24% | +25.62% | 2.34B | ||
-0.93% | +0.42% | -8.83% | -21.88% | 1.45B | ||
+3.71% | +4.49% | -50.95% | -54.27% | 1.01B | ||
0.00% | +1.94% | -4.82% | -24.40% | 759M | ||
+4.25% | +6.73% | +15.42% | +89.04% | 678M | ||
0.00% | 0.00% | -16.23% | -26.29% | 468M | ||
-6.99% | -0.89% | -20.88% | -23.48% | 405M | ||
+0.92% | +2.08% | -16.96% | +122.77% | 403M | ||
-1.52% | -1.52% | -7.14% | -13.10% | 398M | ||
+11.11% | +6.37% | +92.13% | +310.74% | 306M | ||
-9.93% | -0.32% | -6.29% | -4.86% | 295M | ||
0.00% | -5.13% | +15.62% | +13.85% | 237M | ||
+2.64% | +0.29% | -16.67% | -24.24% | 213M | ||
Average | +0.28% | -0.60% | +0.09% | +23.70% | ||
Weighted average by Cap. | +0.43% | +0.74% | -1.00% | +13.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:03:45 pm | 0.129 | 1,000 | 76,100 |
02:03:24 pm | 0.128 | 2,000 | 75,100 |
02:03:24 pm | 0.128 | 8,400 | 73,100 |
02:03:24 pm | 0.128 | 7,000 | 64,700 |
12:44:42 pm | 0.128 | 3,000 | 57,700 |
12:26:29 pm | 0.125 | 8,400 | 54,700 |
12:25:44 pm | 0.125 | 10,000 | 46,300 |
12:25:44 pm | 0.125 | 100 | 36,300 |
12:25:44 pm | 0.126 | 100 | 36,200 |
12:25:44 pm | 0.127 | 2,000 | 36,100 |
Monthly variations
Annual change
2024 | +4.03% | ||
2023 | -20.00% | ||
2022 | -9.88% | ||
2021 | +2.38% | ||
2020 | +20.86% | ||
2019 | +2.96% | ||
2018 | -16.15% | ||
2017 | +3.87% | ||
2016 | +31.36% | ||
2015 | -48.70% | ||
2014 | -20.00% | ||
2013 | +9.74% | ||
2012 | +27.69% |
- Stock Market
- Equities
- 5UF Stock
- Quotes Aspial Lifestyle Limited