|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.730 AUD | -0.57% |
|
-8.95% | -13.50% |
| 28/05 | Aspermont Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 20/01 | Aspermont appoints Michael Brown as incoming chair of board | RE |
Quotes 5-day view: Aspermont
Delayed Quote Australian S.E.
| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.850 $ | 1.800 $ | 1.750 $ | 1.740 $ | 1.730 $ |
| Volume | 2 | 12 | 16 | 3 | 8 |
| Change | -2.63% | -2.70% | -2.78% | -0.57% | -0.57% |
| Opening | 1.850 $ | 1.850 $ | 1.750 $ | 1.750 $ | 1.740 $ |
| High | 1.850 $ | 1.850 $ | 1.750 $ | 1.750 $ | 1.740 $ |
| Low | 1.850 $ | 1.800 $ | 1.750 $ | 1.740 $ | 1.730 $ |
Performance
| 1 day | -0.57% | ||
| 1 week | -8.95% | ||
| Current month | -8.95% | ||
| 1 month | -8.95% | ||
| 3 months | -13.50% | ||
| 6 months | -1.14% | ||
| Current year | -13.50% | ||
| 1 year | -13.50% | ||
| 3 years | -56.75% | ||
| 5 years | -76.14% | ||
| 10 years | -23.11% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
168
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
290.64
Avg. Volume 20 sessions USD
204.84
Record volume 1
3,20,672
Record volume 2
1,63,016
Record volume 3
1,50,193
Capital turnover ratio
0
Basic data
Market Cap (AUD)
1,41,73,023
Market Cap (USD)
1,41,73,023
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Indicators
Moving average 5 days
1.808
Moving average 20 days
1.885
Moving average 50 days
1.912
Moving average 100 days
1.928
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
4.2
RSI 14 days
17.94
Historical Quotes: Aspermont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0194955a39861570917.862wx3nll2zc6JSs9oQ1doCwqnAZzdSoA12hhQ-LX4I.kO-Irx-towaeod7NxttULriD_DZRpqL9cBrj6GDybfu-y8WiL9fIFOvf8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:22 am | 1.730 | 2 | 8 |
Course Extremes
| 1 week | 1.73 |  | 1.85 |
| 1 month | 1.73 | | 1.9 |
| Current year | 1.5 | | 2.5 |
| 1 year | 1.25 | | 2.5 |
| 3 years | 0.75 | | 4.75 |
| 5 years | 0.75 | | 8.25 |
| 10 years | 0.75 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -13.50% | ||
| 2025 | +33.33% | ||
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -21.74% | ||
| 2021 | +187.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | -10.00% | ||
| 2015 | -33.33% | ||
| 2014 | -69.39% | ||
| 2013 | -53.33% | ||
| 2012 | -8.70% | ||
| 2011 | +4.55% | ||
| 2010 | -18.52% | ||
| 2009 | -50.91% | ||
| 2008 | -47.12% | ||
| 2007 | +73.33% | ||
| 2006 | +185.71% | ||
| 2005 | +7.14% | ||
| 2004 | +226.67% | ||
| 2003 | -25.00% | ||
| 2002 | -51.22% | ||
| 2001 | -21.90% | ||
| 2000 | -47.50% |
- Stock Market
- Stocks
- ASP Stock
- Quotes Aspermont
Select your edition
All financial news and data tailored to specific country editions
