|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.47 USD | -11.23% |
|
0.00% | +24.31% |
| 18/06 | Länsförsäkringar Småbolag Sverige Vision rose 3.17 percent in May: added Norion and Enity | FW |
| 17/06 | Asmodee CEO Thomas Koegler purchases shares worth SEK 1.2m | FW |
Performance
| 1 day | -11.23% | ||
| Current month | -11.23% | ||
| 1 month | -7.83% | ||
| 3 months | +54.43% | ||
| 6 months | +28.17% | ||
| Current year | +24.31% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
44
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
636.68
Record volume 1
77,653
Record volume 2
30,000
Record volume 3
29,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,22,21,05,500
Net sales (EUR)
1,68,35,62,000
Net sales (USD)
1,91,22,69,423
Number of employees
2,300
Sales / Employee (EUR)
7,31,983
Sales / Employee (USD)
8,31,421
Free-Float
58.58 %
Free-Float capitalization (USD)
1,86,32,50,206
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.207
Moving average 50 days
7.605
Moving average 100 days
12.38
Price spread / (MMA20)
-64.02%
Price spread / (MMA50)
-47.44%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
60.61
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.23% | 0.00% | - | - | 322.21Cr | |
| -2.11% | -6.41% | -49.78% | +6.65% | 4.94TCr | |
| -0.39% | -2.32% | -12.49% | +149.01% | 676.36Cr | |
| +2.04% | +5.38% | -3.45% | +76.05% | 159.36Cr | |
| +1.55% | -11.61% | +179.40% | +171.22% | 152.78Cr | |
| -6.52% | -16.03% | -70.54% | - | 137.98Cr | |
| -0.71% | +9.80% | +127.27% | +99.15% | 68Cr | |
| -4.53% | -4.59% | -46.44% | -38.31% | 36Cr | |
| +0.48% | -2.09% | -12.93% | +14.10% | 15Cr | |
| +2.37% | +1.17% | +22.17% | -36.36% | 9.41Cr | |
| Average | -1.92% | -3.03% | +14.80% | +55.19% | 651.33Cr | |
| Weighted average by Cap. | -2.35% | -4.05% | -37.16% | +29.26% |
Historical Quotes: Asmodee
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 14.47 |  | 16.3 |
| Current year | 9.36 | | 16.3 |
| 1 year | 9.36 | | 16.3 |
| 3 years | 9.36 | | 16.3 |
| 5 years | 9.36 | | 16.3 |
| 10 years | 9.36 | | 16.3 |
Monthly variations
Annual variations
| 2026 | +24.31% | ||
| 2025 | -6.13% |
- Stock Market
- Stocks
- ASMDEE B Stock
- ASMO.F Stock
- Quotes Asmodee
Select your edition
All financial news and data tailored to specific country editions
