|
Market Closed -
Japan Exchange
12:00:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 382.00 JPY | +0.53% |
|
-1.04% | -1.80% |
Stock exchange
Japan Exchange
2654 382.00 ¥
+0.53%
15.28L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2654 | 382.00JPY | +0.53% | 15.28L ¥ |
Quotes 5-day view: Asmo Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥385.00 | JP¥386.00 | JP¥381.00 | JP¥380.00 | JP¥382.00 |
| Volume | 10,500 | 4,200 | 11,700 | 5,900 | 4,000 |
| Change | -0.52% | +0.26% | -1.30% | -0.26% | +0.53% |
| Opening | JP¥386.00 | JP¥390.00 | JP¥386.00 | JP¥386.00 | JP¥380.00 |
| High | JP¥387.00 | JP¥390.00 | JP¥386.00 | JP¥386.00 | JP¥384.00 |
| Low | JP¥382.00 | JP¥385.00 | JP¥381.00 | JP¥380.00 | JP¥380.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.04% | ||
| Current month | -4.74% | ||
| 1 month | -11.57% | ||
| 3 months | -4.74% | ||
| 6 months | -1.80% | ||
| Current year | -1.80% | ||
| 1 year | +4.66% | ||
| 3 years | +11.37% | ||
| 5 years | -29.26% | ||
| 10 years | -43.82% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
21,800
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
83,27,600
Avg. Volume 20 sessions USD
52,613.78
Record volume 1
27,88,900
Record volume 2
20,19,500
Record volume 3
18,70,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,12,72,94,362
Market Cap (USD)
3,24,06,927
Net sales (JPY)
21,23,60,00,000
Net sales (USD)
13,42,21,571
Number of employees
1,436
Sales / Employee (JPY)
1,47,88,301
Sales / Employee (USD)
93,469
Free-Float
23.3%
Free-Float capitalization (JPY)
1,34,36,50,805
Free-Float capitalization (USD)
84,92,509
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
383.2
Moving average 20 days
389.5
Moving average 50 days
413.6
Moving average 100 days
405.93
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
27.82
RSI 14 days
29.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -1.04% | +4.66% | +11.37% | 3.24Cr | |
| +0.60% | +1.79% | -18.20% | -3.65% | 18TCr | |
| +1.08% | +5.26% | +22.08% | +11.96% | 12TCr | |
| -0.98% | +0.87% | -2.98% | +33.20% | 5.75TCr | |
| +0.63% | -0.56% | +6.60% | +25.47% | 4.08TCr | |
| +3.52% | +3.08% | -28.01% | -24.10% | 3.54TCr | |
| +0.99% | +0.74% | +11.94% | +12.47% | 2.58TCr | |
| +2.03% | +1.54% | +20.13% | +51.96% | 2.42TCr | |
| -2.15% | +0.11% | +2.04% | -16.21% | 1.55TCr | |
| +0.28% | -0.03% | +41.90% | +108.13% | 1.46TCr | |
| Average | +0.64% | -0.38% | +6.02% | +21.06% | 5.08TCr | |
| Weighted average by Cap. | +0.72% | +1.00% | -0.14% | +11.36% |
Historical Quotes: Asmo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
289165d8cbda28775eddaa55eb04e7._fKsPKiC96M4whqYkqf1AmA3UTefJBXDG_g55GsZUJc.rLudbPHSv8AAsyLgv_CYWiVON2LQRlHyQ5JWll5BIuK-sMtr2Pev6WuPKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 382.00 | 200 | 4,000 |
| 11:20:22 am | 383.00 | 100 | 3,800 |
| 11:13:13 am | 383.00 | 100 | 3,700 |
| 07:25:52 am | 384.00 | 200 | 3,600 |
| 06:46:54 am | 383.00 | 100 | 3,400 |
| 06:43:03 am | 383.00 | 100 | 3,300 |
| 06:43:03 am | 383.00 | 100 | 3,200 |
| 06:37:49 am | 382.00 | 300 | 3,100 |
| 06:32:46 am | 383.00 | 200 | 2,800 |
Price Extremes
| 1 week | 380 |  | 390 |
| 1 month | 380 | | 409 |
| Current year | 375 | | 450 |
| 1 year | 359 | | 450 |
| 3 years | 304 | | 469 |
| 5 years | 304 | | 590 |
| 10 years | 272 | | 960 |
Monthly variations
Annual variations
| 2026 | -1.80% | ||
| 2025 | +18.24% | ||
| 2024 | -4.36% | ||
| 2023 | -9.71% | ||
| 2022 | -31.10% | ||
| 2021 | +26.26% | ||
| 2020 | -29.13% | ||
| 2019 | +90.74% | ||
| 2018 | -52.84% | ||
| 2017 | -4.58% | ||
| 2016 | -5.26% | ||
| 2015 | -14.61% | ||
| 2014 | -27.64% | ||
| 2013 | +179.55% | ||
| 2012 | +37.50% | ||
| 2011 | +255.56% | ||
| 2010 | -30.77% | ||
| 2009 | -63.89% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | -50.62% | ||
| 2005 | -2.80% | ||
| 2004 | +8.70% | ||
| 2003 | +93.28% | ||
| 2002 | -39.90% | ||
| 2001 | +5.32% | ||
| 2000 | -54.03% |
- Stock Market
- Stocks
- 2654 Stock
- Quotes Asmo Corporation
Select your edition
All financial news and data tailored to specific country editions
