Inactive Instrument
Quotes ASML HOLDING Euronext Amsterdam
Stocks
NL0006034001
Semiconductor Equipment & Testing
|
End-of-day quote
Euronext Amsterdam
|
||
| - EUR | - |
|
| 04/09 | Jobs Complicate the Fed's Call |  |
| 04/09 | U.S. Stock Futures, Treasurys Little Moved Ahead of Jobs Data -- Update | DJ |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,467.40EUR | +3.09% | 64Cr € | ||
CBOE
| ASML | 1,471.60EUR | +3.30% | 21Cr € | |
|
Tradegate
| ASME | 1,475.60EUR | +3.96% | 1.17Cr € | |
|
Xetra
| ASME | 1,467.20EUR | +3.11% | 48.92L € | |
|
Boerse Muenchen
| ASME | 1,469.00EUR | +3.35% | 31.01L € | |
|
London S.E.
| 0LOB | 1,479.30EUR | +4.02% | 29.44L € | |
|
Borsa Italiana
| 1ASML | 1,493.00EUR | +0.47% | 26.92L € | |
|
CBOE
| 0LOB | 1,472.80EUR | +4.62% | 6L € | |
|
Swiss Exchange
| ASML | 1,385.40CHF | +3.53% | 5L CHF | |
|
OTC Markets
| ASMLF | 1,725.99USD | +4.00% | 5L $ | |
|
Börse Stuttgart
| ASME | 1,475.60EUR | +4.27% | 4L € | |
|
Deutsche Boerse AG
| ASME | 1,458.40EUR | +2.92% | 3L € | |
|
Mexican S.E.
| ASML N | 28,889.99MXN | +2.74% | 41.89L $ | |
|
Warsaw S.E.
| ASML | 6,287.00PLN | +2.73% | 37.72T zł | |
|
Bulgaria S.E.
| ASME | 1,557.40EUR | -1.37% | 7.79T € | |
|
Wiener Boerse
| ASML | 1,469.00EUR | +3.22% | 1.47T € | |
| ASML | 1,714.88USD | +4.17% | 221.15Cr $ | ||
|
CBOE
| ASML | 1,712.37USD | +4.03% | 10Cr $ | |
|
Tradegate
| ASMF | 1,480.00EUR | +4.23% | 5L € | |
|
Boerse Muenchen
| ASMF | 1,470.80EUR | +3.81% | 2L € | |
|
Mexican S.E.
| ASML1 N | 29,000.00MXN | +4.24% | 5L $ | |
|
Berne S.E.
| ASMF | 1,382.29CHF | -1.90% | 6.91T CHF | |
|
Börse Stuttgart
| ASMF | 1,475.00EUR | +4.61% | 4.42T € | |
|
London S.E.
| 0M42 | 1,679.55USD | -7.66% | 1.68T $ | |
|
Deutsche Boerse AG
| ASMF | 1,415.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ASMN | 1,470.00EUR | +3.16% | 0 € | |
|
Lima
| ASMLUS | 1,631.00USD | 0.00% | 0 $ | |
| ASML34 | 159.95BRL | +5.23% | 1.1Cr R$ | ||
| ASML01 | 46.50THB | +1.64% | 93.29L ฿ | ||
| ASML | 48.01CAD | +4.37% | 20.16L $ | ||
|
Deutsche Boerse AG
| ASM | 29.20EUR | +4.29% | 262.8 € | |
| ASM0 | 13.00EUR | +1.56% | 1.68T € | ||
| ASML | 18,640.00ARS | +4.13% | 36Cr $ | ||
|
Buenos Aires S.E.
| ASMLD | 12.25USD | +4.26% | 44.59T $ |
Basic data
Market Cap (EUR)
5,63,55,73,22,242
Market Cap (USD)
6,54,91,84,45,371
Net sales (EUR)
32,66,73,00,000
Net sales (USD)
37,96,31,60,953
Free-Float
99.27 %
Free-Float capitalization (EUR)
5,63,51,56,14,332
Free-Float capitalization (USD)
6,54,86,99,75,981
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 65TCr | |
| +3.09% | -1.81% | +126.59% | +137.91% | 65TCr | |
| +5.12% | +1.90% | +206.36% | +338.27% | 38TCr | |
| +0.04% | -5.18% | +165.47% | +148.17% | 16TCr | |
| -0.17% | -5.31% | +281.82% | +398.31% | 8.17TCr | |
| -3.94% | -2.65% | - | - | 3.45TCr | |
| +6.15% | +2.83% | +74.19% | +35.37% | 2.12TCr | |
| -1.51% | -4.21% | +121.64% | +46.81% | 1.91TCr | |
| +0.58% | -4.99% | +139.63% | +253.00% | 1.58TCr | |
| +6.16% | -1.03% | +162.88% | +95.94% | 1.32TCr | |
| Average | +1.20% | -3.66% | +159.82% | +181.72% | 20.36TCr | |
| Weighted average by Cap. | +1.61% | -1.28% | +162.93% | +210.24% |
Historical Quotes: ASML HOLDING
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ASML Stock
- Stock
- Quotes ASML HOLDING
Select your edition
All financial news and data tailored to specific country editions
