Quotes ASK Automotive Limited Bombay S.E.

Stocks

ASKAUTOLTD

INE491J01022

Auto, Truck & Motorcycle Parts

Delayed Bombay S.E. 12:31:52 16/09/2026 pm IST			5-day change	1st Jan Change
618.70 ^INR	+2.26%		-1.31%	+29.50%

05/08	ASK Automotive Limited, Q1 2027 Earnings Call, Aug 05, 2026
05/08	ASK Automotive Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. ASKAUTOLTD 618.70 ₹ +2.26% 61.98L ₹

Markets		Price	Change	Volumes
NSE India S.E.	ASKAUTOLTD	604.70INR	-3.18%	29Cr ₹
Bombay S.E.	ASKAUTOLTD	618.70INR	+2.26%	61.98L ₹

Quotes 5-day view: ASK Automotive Limited

Delayed Quote Bombay S.E.

ASK Automotive Limited(ASKAUTOLTD) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	15/09/2026	16/09/2026
Last	₹627.40	₹621.50	₹624.05	₹605.05	₹618.70
Volume	12,674	5,251	6,277	17,869	10,017
Change	+2.66%	-0.94%	+0.41%	-3.04%	+2.26%
Opening	₹606.15	₹625.30	₹615.25	₹652.10	₹606.95
High	₹633.45	₹631.10	₹632.00	₹652.10	₹625.40
Low	₹606.15	₹619.10	₹613.00	₹602.50	₹597.85

Performance

1 day	+2.34%
1 week	-1.31%
Current month	-6.20%
1 month	-4.58%
3 months	+36.03%
6 months	+51.78%
Current year	+29.50%
1 year	+15.72%

Volumes

markets

Daily volume

10,017

Estimated daily volume

22,768

Avg. Volume 20 sessions

13,318

Daily volume ratio

1.71

Avg. Volume 20 sessions INR

82,39,846.6

Avg. Volume 20 sessions USD

85,900.4

Record volume 1

14,35,413

Record volume 2

11,80,986

Record volume 3

7,56,655

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,19,21,21,30,188

Market Cap (USD)

1,24,27,61,341

Net sales (INR)

41,76,32,00,000

Net sales (USD)

43,53,72,561

Number of employees

1,556

Sales / Employee (INR)

2,68,40,103

Sales / Employee (USD)

2,79,802

Free-Float

25.05%

Free-Float capitalization (INR)

29,86,26,38,431

Free-Float capitalization (USD)

31,13,11,714

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

618.9

Moving average 20 days

626.84

Moving average 50 days

572.61

Moving average 100 days

510.05

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+1.32%

Price spread / (MMA50)

-7.45%

Price spread / (MMA100)

-17.56%

STIM

RSI 9 days

51.47

RSI 14 days

53.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASK AUTOMOTIVE LIMITED	+2.26%	-1.31%	+15.72%	-	124.28Cr
SUMITOMO ELECTRIC INDUSTRIES, LTD.	+2.58%	-6.53%	+91.66%	+338.93%	4.01TCr
WEICHAI POWER CO., LTD.	-3.16%	-13.40%	+96.14%	+177.92%	3.35TCr
DENSO CORPORATION	+0.13%	+1.30%	-12.01%	-25.60%	3.09TCr
HYUNDAI MOBIS CO.,LTD	-1.38%	-4.94%	+27.46%	+65.76%	2.56TCr
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+2.13%	+1.59%	-22.87%	+45.77%	2.08TCr
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+0.79%	-2.72%	+45.01%	+141.03%	1.74TCr
MAGNA INTERNATIONAL INC.	-2.23%	-3.83%	+36.76%	+13.92%	1.68TCr
CONTINENTAL AG	+1.01%	-3.68%	-5.51%	+2.08%	1.58TCr
BOSCH LIMITED	+1.37%	-2.35%	+19.79%	+144.23%	1.45TCr
Average	+0.36%	-2.83%	+29.22%	+100.45%	2.17TCr
Weighted average by Cap.	+0.13%	-3.78%	+38.66%	+121.68%

See all sector performances

Historical Quotes: ASK Automotive Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c54205a9d560a6b90b4e92840956.m1Z13A1t95axUBDFuQEbjumLv0nd5ZXxu532vXQpzcs.9x4fljspgNHlZiGM72A2-qfI_TO718qzzq2a1jV-noH_IQK7dwCj2d8eKA

Date	Price	Volume	Total
12:31:52 pm	618.70	23	10,017
12:27:50 pm	619.20	10	9,994
12:22:21 pm	618.25	34	9,984
12:20:28 pm	618.75	50	9,950
12:19:38 pm	620.20	1	9,900
12:18:49 pm	619.95	795	9,899
12:17:28 pm	622.85	2	9,104
12:17:02 pm	621.70	75	9,102
12:08:29 pm	622.20	70	9,027
12:07:24 pm	625.40	27	8,957