|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.50 TWD | -4.95% |
|
-3.65% | +8.21% |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$113.00 | NT$114.50 | NT$113.50 | NT$111.00 | NT$105.50 |
| Volume | 4,18,042 | 7,46,729 | 3,47,280 | 3,14,948 | 5,09,648 |
| Change | - | +1.33% | -0.87% | -2.20% | -4.95% |
| Opening | NT$108.00 | NT$114.00 | NT$108.50 | NT$117.00 | NT$110.00 |
| High | NT$113.50 | NT$116.50 | NT$114.00 | NT$117.00 | NT$110.00 |
| Low | NT$108.00 | NT$112.50 | NT$108.00 | NT$111.00 | NT$104.50 |
Performance
| 1 day | -4.95% | ||
| 1 week | -3.65% | ||
| Current month | -11.34% | ||
| 1 month | -13.17% | ||
| 3 months | +8.54% | ||
| 6 months | +11.17% | ||
| Current year | +8.21% | ||
| 1 year | +26.35% | ||
| 3 years | -13.88% | ||
| 5 years | -40.90% | ||
| 10 years | +293.17% |
Volumes
marketsDaily volume
5,09,648
Avg. Volume 20 sessions
3,39,548
Avg. Volume 20 sessions TWD
3,58,22,314
Avg. Volume 20 sessions USD
11,24,283.32
Record volume 1
10,09,90,000
Record volume 2
9,18,09,091
Record volume 3
8,35,46,273
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
6,65,77,86,489
Market Cap (USD)
20,88,71,733
Net sales ()
92,95,66,000
Net sales (USD)
2,91,62,855
Free-Float
66.28 %
Free-Float capitalization (TWD)
4,42,69,88,991
Free-Float capitalization (USD)
13,88,85,929
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
111.5
Moving average 20 days
111.6
Moving average 50 days
110.87
Moving average 100 days
103.53
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
-1.87%
RSI 9 days
38.51
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | -3.65% | +26.35% | -13.88% | 21Cr | |
| -1.64% | -8.62% | +22.05% | +368.25% | 4,66300Cr | |
| -2.09% | -2.90% | +116.67% | +307.67% | 1,90400Cr | |
| -3.67% | -11.26% | +35.52% | +330.48% | 1,73700Cr | |
| -6.69% | -0.15% | +807.61% | +1,588.28% | 1,27900Cr | |
| -8.36% | +167.30% | +841.20% | +2,238.58% | 1,23500Cr | |
| -2.06% | -2.94% | +262.69% | +373.43% | 85TCr | |
| -3.42% | -4.23% | +465.54% | +282.25% | 64TCr | |
| -3.87% | -23.94% | +102.02% | - | 36TCr | |
| -7.56% | -21.61% | +3,304.31% | - | 31TCr | |
| Average | -4.43% | -8.81% | +598.39% | +684.38% | 1,29800Cr | |
| Weighted average by Cap. | -3.43% | -7.84% | +311.75% | +663.65% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104.5 |  | 117 |
| 1 month | 102 | | 123.5 |
| Current year | 88.5 | | 127.5 |
| 1 year | 79.6 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +8.21% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
