|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 100.00 TWD | -1.48% |
|
-4.76% | +2.56% |
Stock exchange
Taipei Exchange
3169 100.00 NT$
-1.48%
1.14Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3169 | 100.00TWD | -1.48% | 1.14Cr NT$ |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$107.50 | NT$103.00 | NT$101.50 | NT$101.50 | NT$100.00 |
| Volume | 6,26,938 | 2,81,106 | 1,09,153 | 69,330 | 1,13,817 |
| Change | +2.87% | -4.19% | -1.46% | 0.00% | -1.48% |
| Opening | NT$107.50 | NT$107.00 | NT$103.00 | NT$100.50 | NT$101.50 |
| High | NT$112.00 | NT$107.00 | NT$103.00 | NT$102.50 | NT$101.50 |
| Low | NT$105.00 | NT$102.00 | NT$101.50 | NT$100.50 | NT$99.60 |
Performance
| 1 day | -1.48% | ||
| 1 week | -4.76% | ||
| Current month | -0.50% | ||
| 1 month | -2.91% | ||
| 3 months | -6.10% | ||
| 6 months | +6.38% | ||
| Current year | +2.56% | ||
| 1 year | +2.46% | ||
| 3 years | -20.00% | ||
| 5 years | -25.09% | ||
| 10 years | +271.13% |
Volumes
marketsDaily volume
1,13,817
Avg. Volume 20 sessions
3,45,821
Avg. Volume 20 sessions TWD
3,45,82,100
Avg. Volume 20 sessions USD
10,93,451.42
Record volume 1
10,09,90,000
Record volume 2
9,18,09,091
Record volume 3
8,35,46,273
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
6,41,97,74,141
Market Cap (USD)
20,29,77,556
Net sales ()
92,95,66,000
Net sales (USD)
2,93,90,603
Free-Float
66.26 %
Free-Float capitalization (TWD)
4,25,37,18,292
Free-Float capitalization (USD)
13,44,92,168
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
102.7
Moving average 20 days
102.43
Moving average 50 days
102.2
Moving average 100 days
106.84
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+6.84%
RSI 9 days
41.41
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -4.76% | +2.46% | -20.00% | 20Cr | |
| -0.03% | -4.45% | +23.10% | +379.00% | 5,27300Cr | |
| -1.63% | +0.84% | +96.73% | +347.12% | 2,00700Cr | |
| +0.32% | +1.35% | -2.05% | +322.12% | 1,72200Cr | |
| -0.22% | +1.78% | +596.61% | +1,289.66% | 1,10400Cr | |
| -2.21% | +13.53% | +496.05% | +1,493.67% | 1,00400Cr | |
| +2.49% | +13.15% | +223.51% | +386.50% | 82TCr | |
| -0.82% | +2.12% | - | - | 58TCr | |
| +2.61% | +12.29% | +315.58% | +170.82% | 53TCr | |
| +4.17% | +9.15% | +71.79% | - | 27TCr | |
| Average | +0.30% | +1.65% | +202.64% | +546.11% | 1,33100Cr | |
| Weighted average by Cap. | -0.11% | -0.43% | +144.41% | +528.16% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99.6 |  | 112 |
| 1 month | 98 | | 121 |
| Current year | 88.5 | | 127.5 |
| 1 year | 83.8 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
