|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.80 EUR | +3.08% |
|
+5.51% | +31.37% |
| 07/07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 18/06 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €26.80 | €25.80 | €26.00 | €26.00 | €26.80 |
| Volume | 2 | 0 | 0 | 0 | 0 |
| Change | +5.51% | -3.73% | +0.78% | 0.00% | +3.08% |
| Opening | €25.60 | €25.80 | €26.00 | €26.00 | €26.80 |
| High | €26.80 | €25.80 | €26.00 | €26.00 | €26.80 |
| Low | €25.60 | €25.80 | €26.00 | €26.00 | €26.80 |
Performance
| 1 day | +3.08% | ||
| 1 week | +5.51% | ||
| Current month | +3.88% | ||
| 1 month | +6.35% | ||
| 3 months | +14.53% | ||
| 6 months | +30.10% | ||
| Current year | +31.37% | ||
| 1 year | +32.67% | ||
| 3 years | +306.06% | ||
| 5 years | +478.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,85,76,35,30,441
Market Cap (USD)
21,48,94,07,067
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
5,14,68,75,694
Number of employees
9,455
Sales / Employee (JPY)
8,57,65,838
Sales / Employee (USD)
5,44,355
Free-Float
96 %
Free-Float capitalization (EUR)
33,67,41,97,64,570
Free-Float capitalization (USD)
21,37,29,79,370
Indicators
Moving average 5 days
26
Moving average 20 days
25.72
Moving average 50 days
24.72
Moving average 100 days
24.35
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-9.15%
RSI 9 days
53.15
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +5.51% | +32.67% | +306.06% | 2.15TCr | |
| -2.60% | -3.53% | -44.49% | -61.83% | 6.16TCr | |
| +0.36% | -11.30% | -2.77% | -9.90% | 3.22TCr | |
| -0.90% | -0.74% | -20.99% | +6.45% | 1.24TCr | |
| +0.30% | -2.46% | -43.83% | -64.34% | 205.5Cr | |
| +1.38% | -3.42% | -36.40% | -57.23% | 126.14Cr | |
| +1.09% | -2.01% | -27.62% | -5.61% | 126.44Cr | |
| -3.03% | -2.14% | -26.43% | -33.96% | 84Cr | |
| -3.19% | -4.26% | -33.93% | -42.87% | 43Cr | |
| +3.16% | +5.50% | -56.30% | -63.74% | 14Cr | |
| Average | +0.30% | -2.66% | -26.01% | -2.70% | 1.34TCr | |
| Weighted average by Cap. | +0.84% | -5.40% | -19.48% | +16.91% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.6 |  | 26.8 |
| 1 month | 24.4 | | 26.8 |
| Current year | 20.2 | | 26.8 |
| 1 year | 19.8 | | 26.8 |
| 3 years | 6.4 | | 26.8 |
| 5 years | 3.25 | | 26.8 |
| 10 years | 3.12 | | 26.8 |
Monthly variations
Annual variations
| 2026 | +27.45% | ||
| 2025 | +7.37% | ||
| 2024 | +179.41% | ||
| 2023 | +36.68% | ||
| 2022 | +5.99% | ||
| 2021 | +50.38% |
- Stock Market
- Stocks
- 7936 Stock
- ASI Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
