|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.59 EUR | +3.42% |
|
+0.15% | +27.80% |
| 07/07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 18/06 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Real-time BOERSE MUENCHEN
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.89 | €26.51 | €26.34 | €25.71 | €26.59 |
| Volume | 204 | 61 | 10 | 205 | 67 |
| Change | -0.23% | +2.39% | -0.64% | -2.39% | +3.42% |
| Opening | €25.59 | €26.29 | €26.12 | €25.76 | €25.78 |
| High | €25.97 | €26.70 | €26.40 | €26.17 | €26.59 |
| Low | €25.54 | €26.06 | €26.00 | €25.55 | €25.78 |
Performance
| 1 week | +0.04% | ||
| Current month | +7.30% | ||
| 1 month | +5.50% | ||
| 3 months | +6.24% | ||
| 6 months | +26.78% | ||
| Current year | +24.75% | ||
| 1 year | +22.72% | ||
| 3 years | +264.68% | ||
| 5 years | +441.83% | ||
| 10 years | +528.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,02,77,74,17,586
Market Cap (USD)
20,76,72,57,344
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
4,94,90,45,791
Free-Float
96 %
Free-Float capitalization (EUR)
33,84,34,14,71,987
Free-Float capitalization (USD)
20,65,47,42,190
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.08
Moving average 20 days
25.64
Moving average 50 days
24.8
Moving average 100 days
24.5
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-7.88%
RSI 9 days
58.96
RSI 14 days
58.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | +0.15% | +22.72% | +264.68% | 2.08TCr | |
| -4.37% | +1.33% | -45.83% | -62.37% | 6.41TCr | |
| -15.86% | -14.22% | -13.44% | -17.72% | 3.61TCr | |
| -3.72% | +5.68% | -27.35% | +2.28% | 1.25TCr | |
| +2.46% | +3.66% | -41.00% | -62.60% | 215.76Cr | |
| -0.26% | +2.16% | -34.66% | -56.13% | 132.41Cr | |
| +0.42% | +2.60% | -26.28% | +10.49% | 130.45Cr | |
| -4.93% | +1.88% | -23.95% | -28.29% | 86Cr | |
| -0.14% | -1.62% | -27.66% | -39.92% | 45Cr | |
| 0.00% | +0.16% | -59.18% | -62.82% | 13Cr | |
| Average | -2.92% | +1.52% | -27.66% | -5.24% | 1.4TCr | |
| Weighted average by Cap. | -7.48% | +2.28% | -25.08% | +4.58% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ff376.ZeL0OjL_REc5g9u_xLBJ4v3RREZO7rWH0CH3YZBptDk.J4uTT1inLC9uxL70jeIe1oemMjJ9l4bKtHaCEfxeh18qj4dKWZ4jKEDr4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:33:57 pm | 26.47 | 7 | 67 |
| 07:03:52 pm | 26.03 | 10 | 60 |
| 05:18:09 pm | 25.99 | 35 | 50 |
Course Extremes
| 1 week | 25.54 |  | 26.7 |
| 1 month | 23.2 | | 27 |
| 3 years | 6.55 | | 27 |
| 5 years | 3.35 | | 27 |
| 10 years | 1.61 | | 27 |
Monthly variations
Annual variations
| 2026 | +29.02% | ||
| 2025 | +10.33% | ||
| 2024 | +166.86% | ||
| 2023 | +34.74% | ||
| 2022 | +5.00% | ||
| 2021 | +25.09% | ||
| 2020 | +6.00% | ||
| 2019 | +35.07% | ||
| 2018 | -16.98% | ||
| 2017 | -30.02% | ||
| 2016 | +0.11% | ||
| 2015 | -5.09% | ||
| 2014 | +62.90% | ||
| 2013 | +7.43% | ||
| 2012 | +32.18% | ||
| 2011 | -8.49% | ||
| 2010 | +47.78% | ||
| 2009 | +12.28% | ||
| 2008 | -41.12% | ||
| 2007 | +2.22% | ||
| 2006 | +2.38% | ||
| 2005 | +298.71% | ||
| 2004 | +54.67% | ||
| 2003 | +92.31% | ||
| 2002 | +5.41% | ||
| 2001 | -26.00% | ||
| 2000 | -4.76% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
