|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.34 EUR | +1.69% |
|
+2.47% | +20.91% |
| 18/06 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
| 17/06 | ASICS Opens European Sports Science Institute | MT |
Quotes 5-day view: ASICS Corporation
Real-time BOERSE MUENCHEN
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.96 | €23.42 | €23.93 | €24.92 | €25.34 |
| Volume | 24 | 129 | 10 | 586 | 36 |
| Change | -1.68% | -2.25% | +2.18% | +4.14% | +1.69% |
| Opening | €23.88 | €23.54 | €24.00 | €24.89 | €25.30 |
| High | €23.97 | €23.54 | €24.35 | €24.97 | €25.57 |
| Low | €23.64 | €23.20 | €23.93 | €24.84 | €25.30 |
Performance
| 1 week | +2.47% | ||
| Current month | +4.01% | ||
| 1 month | +1.59% | ||
| 3 months | +3.53% | ||
| 6 months | +20.91% | ||
| Current year | +20.91% | ||
| 1 year | +18.16% | ||
| 3 years | +248.53% | ||
| 5 years | +386.96% | ||
| 10 years | +553.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,78,00,89,12,296
Market Cap (USD)
20,32,50,82,077
Net sales (JPY)
8,10,91,60,00,000
Net sales (USD)
5,02,80,32,168
Free-Float
95.99 %
Free-Float capitalization (EUR)
32,60,18,19,03,368
Free-Float capitalization (USD)
20,21,45,46,862
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.12
Moving average 20 days
23.79
Moving average 50 days
24.31
Moving average 100 days
24.39
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-3.73%
RSI 9 days
50.72
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +2.47% | +18.16% | +248.53% | 2.03TCr | |
| +2.39% | +8.20% | -42.28% | -58.83% | 6.53TCr | |
| +1.46% | +3.87% | -10.22% | +14.06% | 3.72TCr | |
| +3.57% | -0.65% | -32.19% | +11.44% | 1.22TCr | |
| +3.16% | -1.29% | -43.31% | -61.10% | 211.96Cr | |
| -0.78% | -1.04% | -29.78% | -49.27% | 133.37Cr | |
| +1.68% | +2.42% | -17.67% | +12.77% | 115.25Cr | |
| +0.86% | -2.01% | -35.51% | -20.10% | 86Cr | |
| +2.20% | +2.62% | -35.30% | -46.86% | 47Cr | |
| +1.81% | +4.73% | -61.59% | -64.77% | 12Cr | |
| Average | +1.85% | +1.07% | -28.97% | -1.41% | 1.41TCr | |
| Weighted average by Cap. | +2.20% | +4.87% | -23.90% | +11.66% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72bbf16cf828fdc3dec.cqIPxuFrbfMQWqzfIFjVdtuFLcYoCiZNuG7Tl1yYJo0.JpV1v4YnO4JlGM6ZRxesJ5KzVYRMXRIIiiyC1G7tEaAQln-Cq1pZmyE_-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:24 pm | 25.57 | 35 | 36 |
Course Extremes
| 1 week | 23.2 |  | 25.57 |
| 1 month | 22.45 | | 25.57 |
| 3 years | 6.4 | | 26.77 |
| 5 years | 3.35 | | 26.77 |
| 10 years | 1.61 | | 26.77 |
Monthly variations
Annual variations
| 2026 | +22.95% | ||
| 2025 | +10.33% | ||
| 2024 | +166.86% | ||
| 2023 | +34.74% | ||
| 2022 | +5.00% | ||
| 2021 | +25.09% | ||
| 2020 | +6.00% | ||
| 2019 | +35.07% | ||
| 2018 | -16.98% | ||
| 2017 | -30.02% | ||
| 2016 | +0.11% | ||
| 2015 | -5.09% | ||
| 2014 | +62.90% | ||
| 2013 | +7.43% | ||
| 2012 | +32.18% | ||
| 2011 | -8.49% | ||
| 2010 | +47.78% | ||
| 2009 | +12.28% | ||
| 2008 | -41.12% | ||
| 2007 | +2.22% | ||
| 2006 | +2.38% | ||
| 2005 | +298.71% | ||
| 2004 | +54.67% | ||
| 2003 | +92.31% | ||
| 2002 | +5.41% | ||
| 2001 | -26.00% | ||
| 2000 | -4.76% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
