|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.730 HKD | -16.58% |
|
-12.24% | +397.89% |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.340 | HK$6.300 | HK$5.600 | HK$5.670 | HK$4.730 |
| Volume | 18,81,560 | 14,80,000 | 12,41,000 | 17,75,000 | 13,45,500 |
| Change | -0.93% | +17.98% | -11.11% | +1.25% | -16.58% |
| Opening | HK$5.390 | HK$5.330 | HK$6.320 | HK$6.040 | HK$5.560 |
| High | HK$6.170 | HK$6.500 | HK$6.320 | HK$6.050 | HK$6.170 |
| Low | HK$5.090 | HK$5.170 | HK$5.320 | HK$5.110 | HK$4.730 |
Performance
| 1 day | -16.58% | ||
| 1 week | -12.24% | ||
| Current month | -54.52% | ||
| 1 month | -66.02% | ||
| 3 months | -53.85% | ||
| 6 months | +363.73% | ||
| Current year | +397.89% | ||
| 1 year | +359.22% | ||
| 3 years | +419.78% | ||
| 5 years | +300.85% | ||
| 10 years | +330.00% |
Volumes
marketsDaily volume
13,45,500
Estimated daily volume
13,45,500
Avg. Volume 20 sessions
13,86,544
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
65,58,353.12
Avg. Volume 20 sessions USD
8,36,373.66
Record volume 1
4,38,30,500
Record volume 2
3,29,49,000
Record volume 3
3,28,79,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,79,14,08,980
Market Cap (USD)
22,84,31,360
Net sales (HKD)
48,88,52,000
Net sales (USD)
6,23,35,920
Number of employees
331
Sales / Employee (HKD)
14,76,894
Sales / Employee (USD)
1,88,326
Free-Float
27.24 %
Free-Float capitalization (HKD)
48,79,57,362
Free-Float capitalization (USD)
6,22,21,840
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
5.528
Moving average 20 days
7.746
Moving average 50 days
12.35
Moving average 100 days
8.038
Price spread / (MMA5)
+16.87%
Price spread / (MMA20)
+63.77%
Price spread / (MMA50)
+161.20%
Price spread / (MMA100)
+69.93%
RSI 9 days
33.7
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.58% | -12.24% | +359.22% | +419.78% | 23Cr | |
| -0.92% | +1.99% | +19.22% | +352.81% | 5,01000Cr | |
| -2.29% | +2.62% | +105.24% | +313.01% | 1,88400Cr | |
| -2.69% | +2.99% | +31.61% | +316.04% | 1,81700Cr | |
| -6.99% | +8.48% | +727.75% | +1,302.18% | 1,04000Cr | |
| -8.34% | +75.90% | +561.28% | +1,451.15% | 88TCr | |
| -3.29% | +5.28% | +213.54% | +361.90% | 85TCr | |
| -7.89% | -2.86% | +345.99% | +170.73% | 47TCr | |
| -8.14% | -2.69% | +59.35% | - | 28TCr | |
| -1.90% | -1.56% | +51.13% | +50.25% | 26TCr | |
| Average | -5.90% | +0.66% | +247.43% | +526.43% | 1,24800Cr | |
| Weighted average by Cap. | -3.02% | +2.51% | +158.20% | +488.51% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ce82f39340998e5dc43.s3F0wTvS6XJ14mFLWqYpgMPe07j2qt9PvllN0VFuRhQ.3EIn7HPrhRkgqjYxFe1s2aiw68qxw4t7-Wt75GEAL3LyST33UaPaQSGOJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:05 pm | 4.730 | 20,000 | 13,30,000 |
| 01:29:55 pm | 4.970 | 5,000 | 13,10,000 |
| 01:29:52 pm | 4.970 | 5,000 | 13,05,000 |
| 01:29:43 pm | 4.970 | 5,000 | 13,00,000 |
| 01:29:36 pm | 5.060 | 5,000 | 12,95,000 |
| 01:29:23 pm | 4.970 | 10,000 | 12,90,000 |
| 01:29:12 pm | 4.970 | 5,000 | 12,80,000 |
| 01:25:58 pm | 4.980 | 5,000 | 12,75,000 |
| 01:24:08 pm | 5.020 | 5,000 | 12,70,000 |
| 01:23:57 pm | 5.030 | 5,000 | 12,65,000 |
Course Extremes
| 1 week | 4.73 |  | 6.5 |
| 1 month | 4.73 | | 11.96 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +397.89% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
