|
Market Closed -
Hong Kong S.E.
01:38:46 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.995 HKD | +10.26% |
|
-15.77% | +425.79% |
Stock exchange
Hong Kong S.E.
679 4.995 $
+10.26%
84.47L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 679 | 4.995HKD | +10.26% | 84.47L $ | ||
Deutsche Boerse AG
| DKC | 0.5650EUR | +8.65% | 0 € | |
|
Börse Stuttgart
| DKC | 0.5450EUR | +13.54% | 0 € | |
|
Tradegate
| DKC | 0.4980EUR | -9.45% | 0 € | |
|
Boerse Muenchen
| DKC | 0.5600EUR | +8.74% | 0 € |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.930 | HK$5.640 | HK$5.155 | HK$4.900 | HK$4.530 |
| Volume | 5,85,000 | 7,90,000 | 8,95,000 | 12,30,000 | 12,77,500 |
| Change | +4.59% | -4.89% | -8.60% | -4.95% | -7.55% |
| Opening | HK$5.670 | HK$5.750 | HK$5.500 | HK$5.155 | HK$5.200 |
| High | HK$6.175 | HK$5.895 | HK$5.505 | HK$5.420 | HK$5.200 |
| Low | HK$5.670 | HK$5.500 | HK$5.000 | HK$4.800 | HK$4.495 |
Performance
| 1 day | +10.26% | ||
| 1 week | -15.77% | ||
| Current month | -4.03% | ||
| 1 month | -19.50% | ||
| 3 months | -73.82% | ||
| 6 months | +309.43% | ||
| Current year | +425.79% | ||
| 1 year | +414.95% | ||
| 3 years | +431.38% | ||
| 5 years | +354.09% | ||
| 10 years | +448.90% |
Volumes
marketsDaily volume
16,91,000
Estimated daily volume
16,91,000
Avg. Volume 20 sessions
12,86,800
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
64,27,566
Avg. Volume 20 sessions USD
8,19,398.97
Record volume 1
4,38,30,500
Record volume 2
3,29,49,000
Record volume 3
3,28,79,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,71,56,62,303
Market Cap (USD)
21,87,08,943
Net sales (HKD)
48,88,52,000
Net sales (USD)
6,23,17,802
Number of employees
332
Sales / Employee (HKD)
14,72,446
Sales / Employee (USD)
1,87,704
Free-Float
27.01%
Free-Float capitalization (HKD)
46,33,38,516
Free-Float capitalization (USD)
5,90,65,398
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
5.459
Moving average 20 days
5.397
Moving average 50 days
5.344
Moving average 100 days
9.144
Price spread / (MMA5)
+9.29%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+83.06%
STIM
RSI 9 days
47.19
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.26% | -15.77% | +414.95% | +431.38% | 22Cr | |
| +0.57% | -6.01% | +19.36% | +383.30% | 5,12300Cr | |
| +0.21% | -3.44% | +90.04% | +327.42% | 1,93900Cr | |
| -1.58% | -7.95% | -6.82% | +298.35% | 1,62000Cr | |
| +0.39% | -7.26% | +487.94% | +1,227.42% | 1,04800Cr | |
| -0.41% | -5.74% | +410.57% | +1,280.72% | 90TCr | |
| +2.19% | -0.30% | +212.86% | +396.80% | 82TCr | |
| -0.50% | -7.14% | - | - | 55TCr | |
| -0.05% | -7.02% | +292.17% | +156.44% | 51TCr | |
| +1.18% | -7.53% | +57.18% | +298.07% | 26TCr | |
| Average | +1.81% | -5.09% | +219.81% | +533.32% | 1,27700Cr | |
| Weighted average by Cap. | +0.59% | -5.22% | +121.41% | +491.52% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fdd49ef6726d4.TY-Idcdn3uPRInPB2N5fCWh8GxsDDZwIucwp79K6iew.J_7cRokzmbnnTD2GtKo8RxpLWlQ0Pq9pwK5inuH00bh59uQdj1e1jJBjHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:46 pm | 4.995 | 5,000 | 16,10,000 |
| 01:28:39 pm | 5.080 | 5,000 | 16,05,000 |
| 01:26:51 pm | 5.000 | 5,000 | 16,00,000 |
| 01:26:51 pm | 5.045 | 10,000 | 15,95,000 |
| 01:23:38 pm | 4.995 | 5,000 | 15,85,000 |
| 01:23:38 pm | 5.040 | 5,000 | 15,80,000 |
| 01:23:38 pm | 5.040 | 5,000 | 15,75,000 |
| 01:21:29 pm | 4.995 | 5,000 | 15,70,000 |
| 01:21:29 pm | 5.000 | 5,000 | 15,65,000 |
| 01:19:42 pm | 5.000 | 5,000 | 15,60,000 |
Price Extremes
| 1 week | 4.49 |  | 5.9 |
| 1 month | 4.49 | | 7.18 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +376.84% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
