Quotes Asia Network International

Stocks

ANI

THB627010002

Air Freight & Logistics

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
3.300 ^THB	-6.25%		-6.25%	+11.49%

12/08	Asia Network International Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
12/05	Asia Network International logs qtrly revenue from services 1,653.3 mln baht	RE

Stock exchange

Thailand S.E. ANI 3.300 ฿ -6.25% 45.35L ฿

Markets		Price	Change	Volumes
Thailand S.E.	ANI	3.300THB	-6.25%	45.35L ฿
Thailand S.E.	ANI-R	3.300THB	-6.25%	45.35L ฿

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	14/08/2026
Last	THB 3.520	THB 3.640	THB 3.640	THB 3.520	THB 3.300
Volume	90,700	8,03,500	19,57,303	3,59,001	13,74,100
Change	0.00%	+3.41%	0.00%	-3.30%	-6.25%
Opening	THB 3.520	THB 3.580	THB 3.760	THB 3.660	THB 3.540
High	THB 3.540	THB 3.680	THB 3.860	THB 3.660	THB 3.540
Low	THB 3.500	THB 3.540	THB 3.620	THB 3.500	THB 3.260

Performance

1 day	-6.25%
1 week	-6.25%
Current month	+5.77%
1 month	+16.20%
3 months	+30.95%
6 months	+12.24%
Current year	+11.49%
1 year	+3.12%

Volumes

markets

Daily volume

13,74,100

Avg. Volume 20 sessions

9,77,037

Avg. Volume 20 sessions THB

32,24,222.1

Avg. Volume 20 sessions USD

97,439.22

Record volume 1

24,76,63,300

Record volume 2

11,89,05,500

Record volume 3

10,91,46,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,09,84,00,012

Market Cap (USD)

18,40,99,863

Net sales (THB)

7,41,31,92,272

Net sales (USD)

22,37,91,106

Number of employees

154

Sales / Employee (THB)

4,81,37,612

Sales / Employee (USD)

14,53,189

Free-Float

11.37 %

Free-Float capitalization (THB)

69,33,25,137

Free-Float capitalization (USD)

2,09,30,254

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

3.52

Moving average 20 days

3.23

Moving average 50 days

2.93

Moving average 100 days

2.76

Price spread / (MMA5)

+6.67%

Price spread / (MMA20)

-2.12%

Price spread / (MMA50)

-11.21%

Price spread / (MMA100)

-16.36%

RSI 9 days

48.42

RSI 14 days

55.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	-6.25%	-6.25%	+3.12%	-	18Cr
UNITED PARCEL SERVICE, INC.	-0.99%	0.00%	+18.11%	-39.69%	8.89TCr
FEDEX CORPORATION	-1.39%	+5.04%	+47.25%	+26.02%	7.92TCr
DHL GROUP	-0.40%	-0.11%	+32.23%	+26.86%	7.08TCr
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	-0.50%	+4.15%	+55.28%	+61.59%	2.42TCr
J&T GLOBAL EXPRESS LIMITED	-0.51%	-5.85%	-6.65%	-	1.21TCr
INPOST S.A.	0.00%	+0.19%	+15.94%	+48.44%	896.62Cr
SG HOLDINGS CO.,LTD.	+3.01%	+6.68%	-2.26%	-22.27%	616.51Cr
SINOTRANS LIMITED	+0.90%	+0.67%	-0.77%	+59.19%	605.91Cr
GXO LOGISTICS, INC.	+0.45%	+0.73%	-7.55%	-23.39%	557.14Cr
Average	-0.57%	+0.31%	+15.47%	+17.09%	3.02TCr
Weighted average by Cap.	-0.73%	+2.09%	+29.70%	+8.45%