|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 3.300 THB | -0.60% |
|
-3.51% | +11.49% |
Stock exchange
Quotes 5-day view: Asia Network International
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.420 | THB 3.360 | THB 3.300 | THB 3.320 | THB 3.300 |
| Volume | 16,409 | 81,350 | 1,25,905 | 25,600 | 3,07,701 |
| Change | 0.00% | -1.75% | -1.79% | +0.61% | -0.60% |
| Opening | THB 3.400 | THB 3.420 | THB 3.320 | THB 3.260 | THB 3.280 |
| High | THB 3.420 | THB 3.420 | THB 3.380 | THB 3.400 | THB 3.340 |
| Low | THB 3.400 | THB 3.320 | THB 3.280 | THB 3.260 | THB 3.280 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.51% | ||
| 1 month | -4.07% | ||
| 3 months | +17.86% | ||
| 6 months | +24.06% | ||
| Current year | +11.49% | ||
| 1 year | +5.10% |
Volumes
marketsDaily volume
3,07,701
Avg. Volume 20 sessions
99,092
Avg. Volume 20 sessions THB
3,27,003.6
Avg. Volume 20 sessions USD
9,752.56
Record volume 1
24,76,63,300
Record volume 2
11,89,05,500
Record volume 3
10,91,46,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,09,83,99,994
Market Cap (USD)
18,16,40,555
Net sales (THB)
7,41,31,92,272
Net sales (USD)
22,08,01,581
Number of employees
154
Sales / Employee (THB)
4,81,37,612
Sales / Employee (USD)
14,33,776
Free-Float
11.37%
Free-Float capitalization (THB)
69,33,25,135
Free-Float capitalization (USD)
2,06,50,656
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.44
Moving average 50 days
3.41
Moving average 100 days
3.05
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-7.58%
RSI 9 days
25.4
RSI 14 days
35.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -3.51% | +5.10% | - | 18Cr | |
| -0.93% | -1.00% | +7.19% | -39.50% | 7.91TCr | |
| +1.76% | -0.84% | +45.81% | +49.54% | 7.07TCr | |
| +1.15% | +1.58% | +18.70% | +11.60% | 6.87TCr | |
| +3.41% | -1.36% | -10.49% | -7.48% | 4.31TCr | |
| -0.16% | -5.15% | +20.70% | +156.44% | 4.16TCr | |
| +1.81% | -0.97% | +45.78% | -13.79% | 3.22TCr | |
| +2.52% | +2.67% | +55.82% | +68.97% | 2.5TCr | |
| +0.52% | +0.43% | -23.95% | -24.83% | 2.29TCr | |
| +0.57% | +0.05% | +2.69% | -18.65% | 1.48TCr | |
| Average | +1.00% | -0.81% | +16.73% | +20.25% | 3.98TCr | |
| Weighted average by Cap. | +1.03% | -0.52% | +19.73% | +19.58% |
Historical Quotes: Asia Network International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.26 |  | 3.42 |
| 1 month | 3.26 | | 3.56 |
| Current year | 2.42 | | 3.86 |
| 1 year | 2.42 | | 3.86 |
| 3 years | 2.3 | | 7 |
| 5 years | 2.3 | | 7 |
| 10 years | 2.3 | | 7 |
Monthly variations
Annual variations
| 2026 | +11.49% | ||
| 2025 | -20.43% | ||
| 2024 | -37.48% | ||
| 2023 | +19.48% |
- Stock Market
- Stocks
- ANI Stock
- Quotes Asia Network International
Select your edition
All financial news and data tailored to specific country editions
