|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.800 THB | 0.00% |
|
+3.70% | -5.41% |
Quotes 5-day view: Asia Network International
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.840 | THB 2.840 | THB 2.820 | THB 2.800 | THB 2.800 |
| Volume | 3,66,817 | 2,63,800 | 69,100 | 32,000 | 1,99,101 |
| Change | +5.19% | 0.00% | -0.70% | -0.71% | 0.00% |
| Opening | THB 2.620 | THB 2.800 | THB 2.800 | THB 2.840 | THB 2.840 |
| High | THB 2.840 | THB 2.860 | THB 2.860 | THB 2.840 | THB 2.840 |
| Low | THB 2.620 | THB 2.780 | THB 2.760 | THB 2.760 | THB 2.740 |
Performance
| 1 week | +3.70% | ||
| Current month | -1.41% | ||
| 1 month | +11.11% | ||
| 3 months | +5.26% | ||
| 6 months | -5.41% | ||
| Current year | -5.41% | ||
| 1 year | -22.65% |
Volumes
marketsDaily volume
1,99,101
Avg. Volume 20 sessions
1,36,849
Avg. Volume 20 sessions THB
3,83,177.2
Avg. Volume 20 sessions USD
11,562.37
Record volume 1
24,76,63,300
Record volume 2
11,89,05,500
Record volume 3
10,91,46,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,17,43,99,984
Market Cap (USD)
15,60,19,900
Net sales (THB)
7,41,31,92,272
Net sales (USD)
22,35,24,567
Number of employees
154
Sales / Employee (THB)
4,81,37,612
Sales / Employee (USD)
14,51,458
Free-Float
11.37 %
Free-Float capitalization (THB)
58,82,75,871
Free-Float capitalization (USD)
1,77,37,852
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.74
Moving average 50 days
2.63
Moving average 100 days
2.68
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-4.29%
RSI 9 days
60.16
RSI 14 days
60.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.70% | -22.65% | - | 16Cr | |
| +1.02% | +2.33% | +6.27% | -39.78% | 9.41TCr | |
| -0.28% | -1.74% | +29.75% | +26.44% | 7.47TCr | |
| +0.39% | +6.95% | +41.41% | +24.00% | 7.1TCr | |
| +0.46% | +4.26% | +41.55% | +37.70% | 2.19TCr | |
| +5.59% | +9.47% | +26.89% | - | 1.14TCr | |
| 0.00% | -0.06% | +17.56% | +55.90% | 880.7Cr | |
| +1.31% | +3.51% | +1.76% | -18.03% | 597.68Cr | |
| +1.68% | +1.12% | -0.32% | -24.10% | 583.86Cr | |
| +2.04% | +2.30% | -1.96% | +42.20% | 508.07Cr | |
| Average | +1.22% | +2.02% | +14.03% | +13.04% | 2.99TCr | |
| Weighted average by Cap. | +0.68% | +1.52% | +23.82% | +4.25% |
Historical Quotes: Asia Network International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.62 |  | 2.86 |
| 1 month | 2.46 | | 2.94 |
| Current year | 2.42 | | 3 |
| 1 year | 2.42 | | 3.62 |
| 3 years | 2.3 | | 7 |
| 5 years | 2.3 | | 7 |
| 10 years | 2.3 | | 7 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | -20.43% | ||
| 2024 | -37.48% | ||
| 2023 | +19.48% |
- Stock Market
- Stocks
- ANI Stock
- Quotes Asia Network International
Select your edition
All financial news and data tailored to specific country editions
