Quotes Asia Network International

Stocks

ANI

THB627010002

Air Freight & Logistics

End-of-day quote Thailand S.E. Other stock markets 26/06/2026			5-day change	1st Jan Change
2.700 ^THB	-1.46%		-3.57%	-8.78%

12/05	Asia Network International logs qtrly revenue from services 1,653.3 mln baht	RE
12/05	Asia Network International Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	THB 2.740	THB 2.760	THB 2.740	THB 2.740	THB 2.700
Volume	26,900	1,21,000	39,800	18,511	1,09,503
Change	-2.14%	+0.73%	-0.72%	0.00%	-1.46%
Opening	THB 2.760	THB 2.780	THB 2.740	THB 2.700	THB 2.660
High	THB 2.800	THB 2.800	THB 2.740	THB 2.760	THB 2.720
Low	THB 2.720	THB 2.720	THB 2.680	THB 2.700	THB 2.660

Performance

1 day	-1.46%
1 week	-3.57%
Current month	+7.14%
1 month	+5.47%
3 months	+2.27%
6 months	-7.53%
Current year	-8.78%
1 year	-19.16%

Volumes

markets

Daily volume

1,09,503

Avg. Volume 20 sessions

1,42,236

Avg. Volume 20 sessions THB

3,84,037.2

Avg. Volume 20 sessions USD

11,532.64

Record volume 1

24,76,63,300

Record volume 2

11,89,05,500

Record volume 3

10,91,46,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,98,96,00,000

Market Cap (USD)

14,95,63,862

Net sales (THB)

7,41,31,92,272

Net sales (USD)

22,22,11,333

Number of employees

154

Sales / Employee (THB)

4,81,37,612

Sales / Employee (USD)

14,42,931

Free-Float

11.37 %

Free-Float capitalization (THB)

56,72,66,020

Free-Float capitalization (USD)

1,70,03,867

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.74

Moving average 20 days

2.66

Moving average 50 days

2.6

Moving average 100 days

2.68

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

-1.48%

Price spread / (MMA50)

-3.70%

Price spread / (MMA100)

-0.74%

RSI 9 days

50.26

RSI 14 days

54.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	-1.46%	-3.57%	-19.16%	-	15Cr
UNITED PARCEL SERVICE, INC.	-1.07%	+3.13%	+6.88%	-38.44%	9.19TCr
FEDEX CORPORATION	-3.31%	-2.35%	+39.15%	+28.21%	7.6TCr
DHL GROUP	-1.21%	+2.07%	+31.59%	+18.18%	6.62TCr
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	-0.58%	-0.37%	+39.78%	+35.09%	2.1TCr
INPOST S.A.	+0.20%	+0.46%	+8.06%	+59.69%	878.66Cr
GXO LOGISTICS, INC.	-1.49%	+3.19%	+2.43%	-18.54%	577.43Cr
SG HOLDINGS CO.,LTD.	-0.13%	+5.59%	-2.99%	-24.91%	576.02Cr
WUCHAN ZHONGDA GROUP CO.,LTD.	-3.85%	+0.64%	-10.04%	-3.26%	360.95Cr
YAMATO HOLDINGS CO., LTD.	+1.90%	+5.52%	-3.94%	-29.64%	356.42Cr
Average	-0.98%	+1.16%	+9.18%	+2.93%	2.83TCr
Weighted average by Cap.	-1.33%	+1.05%	+23.16%	+2.51%