ASIA NETWORK INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 THB | 0.00% |
|
-0.44% | -23.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.58 ฿ | 4.62 ฿ | 4.56 ฿ | 4.56 ฿ | 4.56 ฿ |
| Volume | 377 011 | 75 000 | 308 806 | 265 000 | 155 509 |
| Change | -0.87% | +0.87% | -1.30% | 0.00% | 0.00% |
| Opening | 4.70 | 4.54 | 4.62 | 4.62 | 4.56 |
| High | 4.70 | 4.62 | 4.64 | 4.62 | 4.60 |
| Low | 4.58 | 4.54 | 4.56 | 4.52 | 4.52 |
Performance
| 1 week | -0.44% | ||
| Current month | -2.98% | ||
| 1 month | +0.44% | ||
| 3 months | -13.96% | ||
| Current year | -23.36% |
Volumes
marketsDaily volume
155 509
Avg. Volume 20 sessions
522 249
Avg. Volume 20 sessions THB
2 381 455.44
Avg. Volume 20 sessions USD
64 749.39
Record volume 1
247 663 300
Record volume 2
118 905 500
Record volume 3
109 146 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
8 478 187 686
Capitalization (USD)
230 513 445
Net sales (THB)
5 904 841 230
Net sales (USD)
160 546 728
Number of employees
154
Sales / Employee (THB)
38 343 125
Sales / Employee (USD)
1 042 511
Free-Float
4.84 %
Free-Float capitalization (THB)
410 703 277
Free-Float capitalization (USD)
11 166 611
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.52
4.64
1 month
4.524.84
Current year
4.386.65
1 year
4.387.00
3 years
4.387.00
5 years
4.387.00
10 years
4.387.00
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.65
Moving average 50 days
4.73
Moving average 100 days
5.25
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
39.98
RSI 14 days
41.60
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.44% | -23.36% | - | 23Cr | ||
| -0.78% | -5.39% | -12.50% | -19.81% | 12TCr | ||
| +0.18% | -1.70% | -1.95% | +10.66% | 6.1TCr | ||
| -1.42% | -1.13% | -13.81% | -7.60% | 4.98TCr | ||
| +0.96% | +1.16% | -6.38% | +3.10% | 1.68TCr | ||
| -6.59% | -7.80% | -50.70% | - | 942.01Cr | ||
| -0.36% | -1.95% | +32.80% | +68.22% | 906.78Cr | ||
| +1.93% | -1.95% | -22.97% | -25.62% | 609.58Cr | ||
| -0.59% | -7.83% | -19.91% | -13.26% | 584.98Cr | ||
| -0.23% | +2.34% | +33.64% | +70.04% | 538.52Cr | ||
| +2.26% | +2.16% | -1.88% | 0.00% | 421.38Cr | ||
| +4.02% | +1.95% | +22.75% | +67.80% | 393.1Cr | ||
| +1.19% | +1.28% | -33.31% | -31.51% | 375.21Cr | ||
| -3.25% | -4.59% | +19.84% | -24.11% | 357.02Cr | ||
| -2.40% | -2.20% | +10.16% | -3.75% | 349.77Cr | ||
| -1.02% | -4.58% | -42.63% | -52.13% | 242.64Cr | ||
| Average | -0.41% | -2.08% | -6.89% | +3.00% | ||
| Weighted average by Cap. | -0.68% | -2.83% | -8.87% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ANI Stock
- Quotes Asia Network International
