ASIA-EXPRESS LOGISTICS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.113 HKD | -5.04% |
|
-8.87% | -4.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.119 $ | 0.113 $ |
| Volume | 20 000 | 0 | 0 | 135 000 |
| Change | -.--% | -.--% | -0.83% | -5.04% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -5.04% | ||
| 1 week | -8.87% | ||
| 1 month | -1.74% | ||
| 3 months | -0.88% | ||
| 6 months | -15.67% | ||
| Current year | -4.24% | ||
| 1 year | -46.45% | ||
| 3 years | -25.17% |
Volumes
marketsDaily volume
135 000
Estimated daily volume
135 000
Avg. Volume 20 sessions
71 429
Daily volume ratio
1.89
Avg. Volume 20 sessions HKD
8 071.48
Avg. Volume 20 sessions USD
1 032.33
Record volume 1
352 500 000
Record volume 2
67 060 000
Record volume 3
66 940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
59 653 020
Capitalization (USD)
7 629 502
Net sales (HKD)
327 736 000
Net sales (USD)
41 916 779
Number of employees
200
Sales / Employee (HKD)
1 638 680
Sales / Employee (USD)
209 584
Free-Float
31.82 %
Free-Float capitalization (HKD)
18 980 506
Free-Float capitalization (USD)
2 427 569
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.100.15
1 year
0.100.33
3 years
0.100.39
5 years
0.100.70
10 years
0.100.70
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
42.58
RSI 14 days
43.97
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | -8.87% | -4.24% | -46.45% | 76.3L | ||
| -0.06% | +1.24% | +9.45% | +22.85% | 2.92TCr | ||
| +2.66% | +5.47% | +11.86% | -7.74% | 1.4TCr | ||
| -1.11% | -2.74% | +6.01% | -25.43% | 1.19TCr | ||
| -0.03% | +2.39% | +14.69% | +15.16% | 1TCr | ||
| +0.71% | -0.97% | +7.69% | +2.00% | 939.91Cr | ||
| +3.72% | +1.04% | -11.36% | -12.11% | 708.55Cr | ||
| +0.52% | +1.48% | +9.28% | +9.28% | 651.96Cr | ||
| +4.38% | -2.70% | +5.03% | +108.89% | 611.86Cr | ||
| +0.10% | -1.00% | +35.05% | +43.85% | 352.36Cr | ||
| -0.36% | +9.02% | +1.09% | +7.75% | 306.53Cr | ||
| -0.54% | -0.33% | +123.91% | +209.98% | 271.44Cr | ||
| +0.98% | -2.84% | +41.91% | +58.09% | 257.14Cr | ||
| +0.86% | +0.86% | -1.27% | -0.85% | 194.18Cr | ||
| -0.56% | -4.08% | +144.60% | +326.10% | 161.35Cr | ||
| +0.93% | -1.36% | +0.46% | +3.32% | 125.54Cr | ||
| Average | +0.45% | -0.17% | +24.64% | +44.67% | ||
| Weighted average by Cap. | +0.79% | +0.95% | +13.93% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fda42506213b0.zeRbfnJLLderGliBJFvrC-uMc9KMR1bO-u3r7xTwZ_Y.vdMuLh8JHb_cLSzIHB6ZXt_AGaG7FxGBnqyN2Vy-Hrj4oWlGBD1GjvstCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:08 pm | 0.113 | 5,000 | 65,000 |
| 01:07:00 pm | 0.112 | 30,000 | 60,000 |
| 01:06:59 pm | 0.113 | 25,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | -35.16% | ||
| 2022 | -27.20% | ||
| 2021 | +36.61% | ||
| 2020 | -42.81% |
- Stock Market
- Equities
- 8620 Stock
- Quotes Asia-express Logistics Holdings Limited
