ASIA CAPITAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 THB | +13.79% |
|
-.--% | -.--% |
Performance
| 1 day | +13.79% | ||
| 3 years | -66.33% | ||
| 5 years | -91.03% | ||
| 10 years | -92.54% |
Volumes
marketsDaily volume
13 918 550
Avg. Volume 20 sessions
4 102 034
Avg. Volume 20 sessions THB
1 353 671.22
Avg. Volume 20 sessions USD
37 005.31
Record volume 1
98 802 700
Record volume 2
61 070 900
Record volume 3
50 160 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
133 890 442
Capitalization (USD)
3 660 163
Net sales (THB)
-55 103 043
Net sales (USD)
-1 506 352
Number of employees
237
Sales / Employee (THB)
-232 502
Sales / Employee (USD)
-6 356
Free-Float
34.14 %
Free-Float capitalization (THB)
45 705 235
Free-Float capitalization (USD)
1 249 444
Average Daily Capital Traded
1.01%
Highs and lows
3 years
0.21
2.76
5 years
0.213.56
10 years
0.2129.75
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.44
Moving average 50 days
0.59
Moving average 100 days
0.62
Price spread / (MMA5)
+21.21%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+78.79%
Price spread / (MMA100)
+87.88%
STIM
RSI 9 days
30.33
RSI 14 days
31.17
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.79% | -.--% | -.--% | -.--% | 3.66M | ||
| +0.91% | -7.66% | +67.54% | +420.16% | 25.8B | ||
| +4.78% | -13.54% | +16.87% | +193.48% | 16.86B | ||
| +1.61% | -20.80% | +11.30% | +218.54% | 14.25B | ||
| -1.95% | +0.44% | +9.00% | +34.90% | 9.75B | ||
| +1.30% | +0.32% | -19.43% | -22.63% | 7.66B | ||
| +0.86% | +4.36% | +14.38% | +22.32% | 6.95B | ||
| +3.14% | -6.60% | +68.00% | - | 5.39B | ||
| +0.85% | -2.46% | +6.25% | +23.96% | 4.71B | ||
| +2.51% | +8.09% | +72.94% | +234.09% | 4.61B | ||
| +5.02% | +0.03% | -4.97% | +48.60% | 4.45B | ||
| -0.48% | -0.32% | +1.47% | -7.29% | 3.46B | ||
| +1.08% | +3.30% | +32.39% | +33.65% | 3.12B | ||
| -1.81% | -2.69% | -7.26% | -23.05% | 2.75B | ||
| +0.64% | +0.82% | -7.00% | +13.28% | 2.15B | ||
| +0.24% | +1.00% | -9.19% | +25.61% | 1.86B | ||
| Average | +2.03% | -4.84% | +15.77% | +81.04% | ||
| Weighted average by Cap. | +1.56% | -6.97% | +26.29% | +175.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -58.75% | ||
| 2022 | -34.96% | ||
| 2021 | -8.89% | ||
| 2020 | +3.05% | ||
| 2019 | -52.19% | ||
| 2018 | -80.57% | ||
| 2017 | -35.32% | ||
| 2016 | +209.22% | ||
| 2015 | +33.02% | ||
| 2014 | +55.88% | ||
| 2013 | -2.86% | ||
| 2012 | -.--% | ||
| 2011 | +32.08% | ||
| 2010 | -23.74% | ||
| 2009 | -0.71% | ||
| 2008 | +16.67% | ||
| 2007 | -.--% | ||
| 2006 | -12.41% | ||
| 2005 | +0.74% |
- Stock Market
- Equities
- ACAP Stock
- Quotes ASIA Capital Group
