|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 0.8400 THB | -1.18% |
|
-3.45% | -25.00% |
| 23/09 | Krungthai XSpring Upgrades Asia Aviation to Buy from Neutral; Price Target is THB1.05 | MT |
| 18/08 | Krungsri Securities Upgrades Asia Aviation to Neutral from Reduce; Price Target is THB1.19 | MT |
Stock exchange
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8600 | THB 0.8700 | THB 0.8600 | THB 0.8500 | THB 0.8400 |
| Volume | 9,59,68,341 | 5,13,01,956 | 4,11,07,657 | 3,35,67,049 | 4,89,67,397 |
| Change | -1.15% | +1.16% | -1.15% | -1.16% | -1.18% |
| Opening | THB 0.8800 | THB 0.8600 | THB 0.8600 | THB 0.8500 | THB 0.8400 |
| High | THB 0.8900 | THB 0.8800 | THB 0.8700 | THB 0.8600 | THB 0.8500 |
| Low | THB 0.8500 | THB 0.8500 | THB 0.8500 | THB 0.8400 | THB 0.8200 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.45% | ||
| Current month | -18.45% | ||
| 1 month | -18.45% | ||
| 3 months | -22.94% | ||
| 6 months | -24.32% | ||
| Current year | -25.00% | ||
| 1 year | -33.86% | ||
| 3 years | -66.93% | ||
| 5 years | -70.63% | ||
| 10 years | -88.25% |
Volumes
marketsDaily volume
4,89,67,397
Avg. Volume 20 sessions
9,31,72,473
Avg. Volume 20 sessions THB
7,82,64,877.32
Avg. Volume 20 sessions USD
23,28,614.89
Record volume 1
1,15,97,09,000
Record volume 2
74,81,11,800
Record volume 3
60,45,44,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
10,79,40,00,003
Market Cap (USD)
32,11,25,755
Net sales (THB)
45,69,08,61,000
Net sales (USD)
1,35,93,21,126
Free-Float
36.67%
Free-Float capitalization (THB)
3,95,82,95,900
Free-Float capitalization (USD)
11,77,60,863
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.94
Moving average 50 days
1.01
Moving average 100 days
1.04
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+20.24%
Price spread / (MMA100)
+23.81%
RSI 9 days
23.93
RSI 14 days
24.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -3.45% | -33.86% | -66.93% | 32Cr | |
| -1.07% | +1.85% | +46.91% | +127.42% | 5.5TCr | |
| -2.18% | -2.52% | +13.89% | +163.55% | 3.62TCr | |
| -0.30% | -0.64% | -2.26% | +46.47% | 2.79TCr | |
| +0.86% | +1.16% | +14.54% | +196.11% | 2.55TCr | |
| +0.14% | -2.94% | -14.46% | +105.02% | 1.96TCr | |
| -0.15% | +2.28% | +3.54% | +4.02% | 1.66TCr | |
| -0.44% | -0.36% | +16.39% | +205.73% | 1.49TCr | |
| -0.82% | -2.63% | -20.07% | -21.24% | 1.14TCr | |
| +0.17% | +0.60% | -0.62% | +2.30% | 1.05TCr | |
| Average | -0.53% | +0.01% | +2.40% | +76.24% | 2.18TCr | |
| Weighted average by Cap. | -0.66% | +0.50% | +14.51% | +110.96% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.82 |  | 0.88 |
| 1 month | 0.8 | | 1.04 |
| Current year | 0.8 | | 1.43 |
| 1 year | 0.8 | | 1.43 |
| 3 years | 0.8 | | 2.96 |
| 5 years | 0.8 | | 3.3 |
| 10 years | 0.8 | | 7.4 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
