|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 THB | -0.91% |
|
0.00% | -2.68% |
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.100 | THB 1.090 | THB 1.090 | THB 1.100 | THB 1.090 |
| Volume | 12,79,30,265 | 5,72,66,368 | 2,45,17,256 | 4,46,38,135 | 2,80,36,238 |
| Change | +0.92% | -0.91% | 0.00% | +0.92% | -0.91% |
| Opening | THB 1.100 | THB 1.100 | THB 1.100 | THB 1.100 | THB 1.100 |
| High | THB 1.130 | THB 1.110 | THB 1.110 | THB 1.110 | THB 1.110 |
| Low | THB 1.100 | THB 1.090 | THB 1.090 | THB 1.090 | THB 1.090 |
Performance
| 1 day | -0.91% | ||
| Current month | -0.91% | ||
| 3 months | -6.03% | ||
| 6 months | -2.68% | ||
| Current year | -2.68% | ||
| 1 year | -3.54% | ||
| 3 years | -59.02% | ||
| 5 years | -62.93% | ||
| 10 years | -82.56% |
Volumes
marketsDaily volume
2,80,36,238
Avg. Volume 20 sessions
7,71,17,944
Avg. Volume 20 sessions THB
8,40,58,558.96
Avg. Volume 20 sessions USD
25,32,684.38
Record volume 1
1,15,97,09,000
Record volume 2
74,81,11,800
Record volume 3
60,45,44,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
14,00,65,00,002
Market Cap (USD)
42,05,90,355
Net sales (THB)
45,69,08,61,000
Net sales (USD)
1,37,20,15,525
Free-Float
36.67 %
Free-Float capitalization (THB)
5,13,63,60,155
Free-Float capitalization (USD)
15,42,35,786
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
1.08
Moving average 100 days
1.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+3.67%
RSI 9 days
47.58
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | 0.00% | -3.54% | -59.02% | 42Cr | |
| -0.64% | +2.66% | +89.92% | +95.75% | 6.08TCr | |
| -0.63% | +3.52% | +68.81% | +146.27% | 4.39TCr | |
| +1.15% | -0.33% | +13.84% | +58.55% | 3.23TCr | |
| +1.70% | -2.40% | +38.30% | +190.60% | 2.76TCr | |
| +0.83% | -0.11% | -8.60% | +106.35% | 2.2TCr | |
| +0.79% | +0.79% | +9.22% | +5.05% | 1.86TCr | |
| 0.00% | -7.22% | -26.90% | -29.33% | 1.41TCr | |
| +1.76% | +1.22% | +36.02% | +5.13% | 1.33TCr | |
| +3.28% | +1.90% | -8.70% | -11.28% | 1.26TCr | |
| Average | +1.13% | +0.56% | +20.84% | +50.81% | 2.46TCr | |
| Weighted average by Cap. | +1.32% | +1.32% | +40.57% | +86.77% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.09 |  | 1.11 |
| 1 month | 1.05 | | 1.15 |
| Current year | 0.98 | | 1.43 |
| 1 year | 0.98 | | 1.43 |
| 3 years | 0.95 | | 2.96 |
| 5 years | 0.95 | | 3.3 |
| 10 years | 0.95 | | 7.8 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
