|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 THB | 0.00% |
|
0.00% | -5.36% |
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.060 | THB 1.050 | THB 1.060 | THB 1.060 | THB 1.060 |
| Volume | 1,39,36,205 | 1,60,58,773 | 2,18,19,036 | 1,19,42,889 | 84,50,797 |
| Change | 0.00% | -0.94% | +0.95% | 0.00% | 0.00% |
| Opening | THB 1.060 | THB 1.070 | THB 1.060 | THB 1.060 | THB 1.060 |
| High | THB 1.070 | THB 1.070 | THB 1.070 | THB 1.060 | THB 1.060 |
| Low | THB 1.060 | THB 1.050 | THB 1.050 | THB 1.050 | THB 1.050 |
Performance
| 1 month | -0.93% | ||
| 3 months | -0.93% | ||
| 6 months | -11.67% | ||
| Current year | -5.36% | ||
| 1 year | -16.54% | ||
| 3 years | -60.74% | ||
| 5 years | -51.38% | ||
| 10 years | -85.07% |
Volumes
marketsDaily volume
84,50,797
Avg. Volume 20 sessions
2,50,43,939
Avg. Volume 20 sessions THB
2,65,46,575.34
Avg. Volume 20 sessions USD
8,03,963.03
Record volume 1
1,15,97,09,000
Record volume 2
74,81,11,800
Record volume 3
60,45,44,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,62,10,00,009
Market Cap (USD)
41,31,95,814
Net sales (THB)
45,69,08,61,000
Net sales (USD)
1,38,60,41,590
Free-Float
36.67 %
Free-Float capitalization (THB)
4,99,49,92,446
Free-Float capitalization (USD)
15,15,24,115
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.06
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.89%
RSI 9 days
47.42
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.54% | -60.74% | 41Cr | |
| -0.70% | +4.46% | +70.28% | +99.48% | 5.97TCr | |
| +0.34% | +6.78% | +45.10% | +136.16% | 4.21TCr | |
| -1.11% | +2.97% | -4.07% | +55.25% | 3TCr | |
| -0.81% | +2.43% | +18.38% | +162.16% | 2.63TCr | |
| +0.27% | +3.13% | -7.57% | +108.31% | 2.17TCr | |
| -1.30% | -1.30% | +16.39% | +5.41% | 1.87TCr | |
| -3.09% | -0.94% | -20.19% | -32.10% | 1.66TCr | |
| -2.09% | +4.28% | +22.27% | +203.92% | 1.62TCr | |
| -0.58% | -1.90% | -9.97% | -24.38% | 1.23TCr | |
| Average | -0.91% | +1.76% | +11.41% | +65.35% | 2.44TCr | |
| Weighted average by Cap. | -0.79% | +3.04% | +26.61% | +92.12% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.05 |  | 1.07 |
| 1 month | 1.04 | | 1.09 |
| Current year | 0.98 | | 1.43 |
| 1 year | 0.98 | | 1.43 |
| 3 years | 0.95 | | 2.96 |
| 5 years | 0.95 | | 3.3 |
| 10 years | 0.95 | | 7.8 |
Monthly variations
Annual variations
| 2026 | -5.36% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
