|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.070 THB | -1.83% |
|
-1.83% | -4.46% |
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.080 | THB 1.100 | THB 1.110 | THB 1.090 | THB 1.070 |
| Volume | 9,25,89,187 | 3,37,39,413 | 4,73,19,192 | 4,98,28,110 | 13,32,82,562 |
| Change | -0.92% | +1.85% | +0.91% | -1.80% | -1.83% |
| Opening | THB 1.100 | THB 1.080 | THB 1.100 | THB 1.110 | THB 1.080 |
| High | THB 1.100 | THB 1.100 | THB 1.110 | THB 1.110 | THB 1.090 |
| Low | THB 1.080 | THB 1.080 | THB 1.090 | THB 1.080 | THB 1.060 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.83% | ||
| Current month | -2.73% | ||
| 1 month | +0.94% | ||
| 3 months | -5.31% | ||
| 6 months | -7.76% | ||
| Current year | -4.46% | ||
| 1 year | -11.57% | ||
| 3 years | -59.47% | ||
| 5 years | -59.77% | ||
| 10 years | -82.46% |
Volumes
marketsDaily volume
13,32,82,562
Avg. Volume 20 sessions
6,81,96,929
Avg. Volume 20 sessions THB
7,29,70,714.03
Avg. Volume 20 sessions USD
21,86,056.65
Record volume 1
1,15,97,09,000
Record volume 2
74,81,11,800
Record volume 3
60,45,44,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
13,74,94,99,998
Market Cap (USD)
41,01,26,771
Net sales (THB)
45,69,08,61,000
Net sales (USD)
1,36,28,89,217
Free-Float
36.67 %
Free-Float capitalization (THB)
5,04,21,15,013
Free-Float capitalization (USD)
15,03,98,658
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.1
Moving average 50 days
1.08
Moving average 100 days
1.12
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+4.67%
RSI 9 days
39.57
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -1.83% | -11.57% | -59.47% | 41Cr | |
| -1.51% | -6.20% | +72.78% | +82.31% | 5.7TCr | |
| -1.63% | -6.59% | +55.42% | +127.88% | 4.1TCr | |
| +0.30% | -2.79% | +10.23% | +59.85% | 3.2TCr | |
| +1.36% | -3.89% | +27.06% | +187.54% | 2.7TCr | |
| +1.67% | -4.28% | -10.95% | +95.05% | 2.07TCr | |
| -2.04% | -0.26% | +6.08% | +5.06% | 1.91TCr | |
| -6.54% | -5.66% | -27.67% | -33.22% | 1.37TCr | |
| +1.02% | -6.51% | +25.90% | +2.57% | 1.26TCr | |
| -1.17% | -5.42% | -11.85% | -21.55% | 1.21TCr | |
| Average | -1.04% | -2.83% | +13.54% | +44.60% | 2.36TCr | |
| Weighted average by Cap. | -0.86% | -3.78% | +30.43% | +77.53% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.06 |  | 1.11 |
| 1 month | 1.05 | | 1.15 |
| Current year | 0.98 | | 1.43 |
| 1 year | 0.98 | | 1.43 |
| 3 years | 0.95 | | 2.96 |
| 5 years | 0.95 | | 3.3 |
| 10 years | 0.95 | | 7.8 |
Monthly variations
Annual variations
| 2026 | -4.46% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
