|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8300 THB | -2.35% |
|
-1.19% | -25.89% |
| 23/09 | Krungthai XSpring Upgrades Asia Aviation to Buy from Neutral; Price Target is THB1.05 | MT |
| 18/08 | Krungsri Securities Upgrades Asia Aviation to Neutral from Reduce; Price Target is THB1.19 | MT |
Stock exchange
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 0.8400 | THB 0.8400 | THB 0.8500 | THB 0.8300 |
| Volume | 2,66,39,500 | 39,45,700 | 1,01,25,700 | 2,81,25,500 |
| Change | - | 0.00% | +1.19% | -2.35% |
| Opening | THB 0.8500 | THB 0.8400 | THB 0.8300 | THB 0.8400 |
| High | THB 0.8500 | THB 0.8400 | THB 0.8500 | THB 0.8400 |
| Low | THB 0.8300 | THB 0.8300 | THB 0.8300 | THB 0.8300 |
Performance
| 1 day | -2.35% | ||
| 1 week | -1.19% | ||
| Current month | +2.47% | ||
| 1 month | -2.35% | ||
| 3 months | -22.43% | ||
| 6 months | -25.23% | ||
| Current year | -25.89% | ||
| 1 year | -30.25% | ||
| 3 years | -59.71% | ||
| 5 years | -72.33% | ||
| 10 years | -88.06% |
Volumes
marketsDaily volume
2,81,25,500
Avg. Volume 20 sessions
2,62,42,180
Avg. Volume 20 sessions THB
2,17,81,009.4
Avg. Volume 20 sessions USD
6,48,246.4
Record volume 1
1,15,97,09,000
Record volume 2
74,81,11,800
Record volume 3
60,45,44,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
10,66,54,99,988
Market Cap (USD)
31,79,27,087
Net sales (THB)
45,69,08,61,000
Net sales (USD)
1,36,19,95,439
Free-Float
36.67%
Free-Float capitalization (THB)
3,91,11,73,324
Free-Float capitalization (USD)
11,65,87,871
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.95
Moving average 100 days
1.01
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+21.69%
RSI 9 days
36.45
RSI 14 days
33.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -1.19% | -30.25% | -59.71% | 32Cr | |
| -0.98% | -6.84% | +25.13% | +128.16% | 4.88TCr | |
| -0.52% | -8.46% | -3.57% | +165.33% | 3.1TCr | |
| -2.33% | -2.16% | -12.17% | +55.17% | 2.67TCr | |
| -1.52% | -1.72% | +2.53% | +194.20% | 2.42TCr | |
| -1.77% | -4.81% | +15.75% | +59.21% | 1.9TCr | |
| +0.28% | -1.98% | -19.63% | +85.95% | 1.92TCr | |
| -0.31% | -0.15% | -1.06% | +9.05% | 1.61TCr | |
| +0.14% | -1.40% | -43.30% | -28.66% | 1.53TCr | |
| +0.26% | -4.02% | +8.08% | +236.69% | 1.37TCr | |
| Average | -0.91% | -3.72% | -5.85% | +84.54% | 2.14TCr | |
| Weighted average by Cap. | -0.89% | -4.32% | +0.91% | +108.51% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.85 |
| 1 month | 0.81 | | 0.89 |
| Current year | 0.8 | | 1.43 |
| 1 year | 0.8 | | 1.43 |
| 3 years | 0.8 | | 2.96 |
| 5 years | 0.8 | | 3.3 |
| 10 years | 0.8 | | 7.4 |
Monthly variations
Annual variations
| 2026 | -25.89% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- AAV-R Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
