ASHAPURA MINECHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.1 INR | -2.14% |
|
+2.85% | -15.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 351.85 ₹ | 359 ₹ | 362.85 ₹ | 355.1 ₹ |
| Volume | 194 078 | 238 377 | 188 792 | 97 231 |
| Change | +1.50% | +2.03% | +1.07% | -2.14% |
| Opening | 346.75 | 352.40 | 359.00 | 362.80 |
| High | 353.95 | 362.00 | 368.95 | 362.80 |
| Low | 340.85 | 344.85 | 357.10 | 353.25 |
Performance
| 1 day | -2.14% | ||
| 1 week | +2.85% | ||
| Current month | +6.72% | ||
| 1 month | +5.84% | ||
| 3 months | -14.36% | ||
| 6 months | -0.69% | ||
| Current year | -15.65% | ||
| 1 year | +130.51% | ||
| 3 years | +131.11% | ||
| 5 years | +1,555.48% | ||
| 10 years | +359.38% |
Volumes
marketsDaily volume
97 231
Estimated daily volume
97 231
Avg. Volume 20 sessions
178 112
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
63 247 571.20
Avg. Volume 20 sessions USD
761 627.25
Record volume 1
7 582 586
Record volume 2
6 454 353
Record volume 3
5 957 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 479 549 660
Capitalization (USD)
391 118 737
Net sales (INR)
18 308 484 000
Net sales (USD)
220 470 764
Number of employees
439
Sales / Employee (INR)
41 704 975
Sales / Employee (USD)
502 211
Free-Float
51.74 %
Free-Float capitalization (INR)
16 804 120 513
Free-Float capitalization (USD)
202 355 219
Average Daily Capital Traded
0.19%
Highs and lows
1 week
340.85
368.95
1 month
303.90368.95
Current year
302.90454.30
1 year
116.50483.20
3 years
70.80483.20
5 years
16.30483.20
10 years
16.30483.20
Indicators
Moving average 5 days
357.20
Moving average 20 days
332.66
Moving average 50 days
340.81
Moving average 100 days
374.67
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
73.45
RSI 14 days
64.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +2.85% | -15.65% | +130.51% | 391M | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 150B | ||
| -0.44% | -2.25% | -3.20% | +18.45% | 123B | ||
| +0.10% | -2.63% | +2.51% | +15.45% | 74.97B | ||
| -1.54% | -7.22% | +10.66% | +24.16% | 49.31B | ||
| -2.82% | +0.10% | +2.88% | +15.27% | 49.14B | ||
| -1.15% | -2.33% | +32.70% | +14.77% | 40.43B | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +32.76% | 26.67B | ||
| -2.52% | +4.10% | +78.22% | +58.16% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +85.55% | 18.02B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.28% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +50.80% | 7.2B | ||
| Average | -0.50% | -1.05% | +25.43% | +40.03% | ||
| Weighted average by Cap. | -0.58% | -0.71% | +14.49% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f1c8ff7978.yqq_TIhAtm_MpkfBY-iz1myWJY_b3UbhlBgUVhl1QwE._dPrHeQNgx6P0gCEBb2euyXaHMqJjSWk0HdbFWkRO1P6nfgrsDXXAarnFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:30 pm | 355.1 | 229 | 97,231 |
| 03:30:00 pm | 356.2 | 6 | 97,002 |
| 03:29:55 pm | 357 | 303 | 96,996 |
| 03:29:50 pm | 356.2 | 142 | 96,693 |
| 03:29:45 pm | 357 | 83 | 96,551 |
| 03:29:41 pm | 356.4 | 201 | 96,468 |
| 03:29:36 pm | 356.2 | 38 | 96,267 |
| 03:29:31 pm | 356.2 | 180 | 96,229 |
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | +339.00% | ||
| 2022 | -2.74% | ||
| 2021 | -9.29% | ||
| 2020 | +301.11% | ||
| 2019 | -13.97% | ||
| 2018 | -66.60% | ||
| 2017 | +56.91% | ||
| 2016 | -38.58% | ||
| 2015 | +80.37% | ||
| 2014 | -7.89% | ||
| 2013 | +13.38% | ||
| 2012 | +293.56% | ||
| 2011 | -67.80% | ||
| 2010 | -46.26% | ||
| 2009 | +176.45% | ||
| 2008 | -92.69% | ||
| 2007 | +234.10% | ||
| 2006 | -75.81% | ||
| 2005 | +433.10% | ||
| 2004 | +6.37% | ||
| 2003 | +64.59% | ||
| 2002 | +23.58% | ||
| 2001 | +4.79% | ||
| 2000 | +18.92% | ||
| 1999 | -35.64% | ||
| 1998 | +40.28% | ||
| 1997 | -4.00% | ||
| 1996 | -17.58% | ||
| 1995 | -59.38% |
- Stock Market
- Equities
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
