|
Delayed
NSE India S.E.
04:35:07 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 469.35 INR | -3.82% |
|
-6.90% | -46.58% |
Stock exchange
NSE India S.E.
ASHAPURMIN 469.35 ₹
-3.82%
17Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHAPURMIN | 469.35INR | -3.82% | 17Cr ₹ | ||
Bombay S.E.
| ASHAPURMIN | 469.45INR | -4.02% | 16Cr ₹ |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote NSE India S.E.
| 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹489.95 | ₹490.85 | ₹502.90 | ₹488.00 | ₹469.35 |
| Volume | 2,47,497 | 2,23,978 | 2,29,174 | 7,32,922 | 3,70,650 |
| Change | -2.82% | +0.18% | +2.45% | -2.96% | -3.82% |
| Opening | ₹502.30 | ₹493.95 | ₹492.20 | ₹500.00 | ₹488.20 |
| High | ₹502.70 | ₹501.95 | ₹504.85 | ₹504.90 | ₹491.45 |
| Low | ₹485.35 | ₹487.00 | ₹491.05 | ₹479.50 | ₹467.55 |
Performance
| 1 day | -3.82% | ||
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | -12.78% | ||
| 3 months | -25.66% | ||
| 6 months | -4.05% | ||
| Current year | -46.58% | ||
| 1 year | -25.36% | ||
| 3 years | +59.05% | ||
| 5 years | +261.87% | ||
| 10 years | +647.97% |
Volumes
marketsDaily volume
3,70,650
Estimated daily volume
4,10,084
Avg. Volume 20 sessions
3,18,718
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
14,95,90,293.3
Avg. Volume 20 sessions USD
15,45,716.5
Record volume 1
78,17,941
Record volume 2
75,82,586
Record volume 3
64,56,710
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
46,61,67,35,830
Market Cap (USD)
48,19,00,444
Net sales ()
52,37,13,00,000
Net sales (USD)
54,13,88,243
Number of employees
1,574
Sales / Employee (INR)
3,32,72,745
Sales / Employee (USD)
3,43,957
Free-Float
50.17%
Free-Float capitalization (INR)
23,38,68,71,499
Free-Float capitalization (USD)
24,17,61,753
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
495.17
Moving average 20 days
521.45
Moving average 50 days
587.82
Moving average 100 days
632.01
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+25.24%
Price spread / (MMA100)
+34.66%
STIM
RSI 9 days
39.5
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | -6.90% | -25.36% | +59.05% | 48Cr | |
| -2.02% | +0.61% | +45.83% | +38.97% | 22TCr | |
| -1.03% | -2.38% | +39.84% | +40.16% | 16TCr | |
| -1.38% | +3.13% | +71.81% | +194.64% | 10TCr | |
| -0.18% | +2.00% | +58.81% | +25.64% | 8.82TCr | |
| -1.19% | +2.64% | -6.60% | +65.12% | 6.51TCr | |
| -1.06% | -1.53% | +42.33% | +63.89% | 5.74TCr | |
| -2.22% | -0.47% | +57.61% | +65.44% | 3.21TCr | |
| -1.95% | -3.81% | +14.09% | +394.37% | 2.62TCr | |
| -3.55% | -5.89% | +8.58% | +70.62% | 2.41TCr | |
| Average | -1.84% | +0.73% | +30.69% | +101.79% | 7.74TCr | |
| Weighted average by Cap. | -1.44% | +1.53% | +42.99% | +76.04% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
115f7034edaec4c269e6b820df1.Gj_LswUuTg92MWom4Bkm52Ah1Ydvva7zVzwaBvEtUf0.Knr5i3BXDWE7fl8Lg1d8oRpIhM5XzsC-MFNWWbt3PalUa4jac08vVidyMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:14 pm | 469.35 | 1 | 3,70,650 |
| 03:50:15 pm | 469.35 | 987 | 3,70,649 |
| 03:50:06 pm | 469.35 | 1 | 3,69,662 |
| 03:50:00 pm | 469.35 | 12 | 3,69,661 |
| 03:29:58 pm | 469.00 | 210 | 3,69,649 |
| 03:29:47 pm | 469.00 | 191 | 3,69,439 |
| 03:29:42 pm | 469.00 | 20 | 3,69,248 |
| 03:29:36 pm | 469.00 | 12 | 3,69,228 |
Price Extremes
| 1 week | 467.55 |  | 504.85 |
| 1 month | 467.55 | | 574.65 |
| Current year | 455.1 | | 924.9 |
| 1 year | 455.1 | | 924.9 |
| 3 years | 200.45 | | 924.9 |
| 5 years | 70.8 | | 924.9 |
| 10 years | 16.3 | | 924.9 |
Monthly variations
Annual variations
| 2026 | -44.46% | ||
| 2025 | +125.70% | ||
| 2024 | -7.53% | ||
| 2023 | +339.00% | ||
| 2022 | -2.74% | ||
| 2021 | -9.29% | ||
| 2020 | +301.11% | ||
| 2019 | -13.97% | ||
| 2018 | -66.60% | ||
| 2017 | +56.91% | ||
| 2016 | -38.58% | ||
| 2015 | +80.37% | ||
| 2014 | -7.89% | ||
| 2013 | +13.38% | ||
| 2012 | +293.56% | ||
| 2011 | -67.80% | ||
| 2010 | -46.26% | ||
| 2009 | +176.45% | ||
| 2008 | -92.69% | ||
| 2007 | +234.10% | ||
| 2006 | -75.81% | ||
| 2005 | +433.10% | ||
| 2004 | +6.37% | ||
| 2003 | +64.59% | ||
| 2002 | +23.58% | ||
| 2001 | +4.79% | ||
| 2000 | +18.92% | ||
| 1999 | -35.64% | ||
| 1998 | +40.28% | ||
| 1997 | -4.00% | ||
| 1996 | -17.58% | ||
| 1995 | -59.38% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Select your edition
All financial news and data tailored to specific country editions
