Quotes Ashapura Minechem Limited Bombay S.E.

Stocks

527001

INE348A01023

Diversified Mining

Market Closed - Bombay S.E. Other stock markets 03:30:51 13/07/2026 pm IST			5-day change	1st Jan Change
703.85 ^INR	+8.84%		+9.05%	-19.94%

28/05	Ashapura Minechem Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
28/05	Ashapura Minechem Limited Recommends Final Dividend for the Year 2025-2026	CI

Quotes 5-day view: Ashapura Minechem Limited

Delayed Quote Bombay S.E.

Ashapura Minechem Limited(527001) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	₹632.10	₹629.10	₹636.95	₹646.70	₹703.85
Volume	10,456	28,842	12,905	10,824	99,274
Change	-2.07%	-0.47%	+1.25%	+1.53%	+8.84%
Opening	₹646.85	₹632.00	₹630.50	₹647.60	₹642.65
High	₹646.85	₹654.00	₹643.10	₹656.55	₹710.25
Low	₹623.90	₹625.65	₹630.50	₹643.50	₹636.75

Performance

1 day	+8.84%
1 week	+9.05%
Current month	+6.42%
1 month	+1.91%
3 months	+33.84%
6 months	-17.44%
Current year	-19.94%
1 year	+49.39%
3 years	+496.74%
5 years	+375.57%
10 years	+922.29%

Volumes

markets

Daily volume

99,274

Estimated daily volume

99,274

Avg. Volume 20 sessions

23,291

Daily volume ratio

4.26

Avg. Volume 20 sessions INR

1,63,93,370.35

Avg. Volume 20 sessions USD

1,71,441.87

Record volume 1

59,95,504

Record volume 2

52,84,440

Record volume 3

27,22,262

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

61,96,23,66,864

Market Cap (USD)

64,73,80,090

Net sales ()

27,38,93,41,000

Net sales (USD)

28,61,62,633

Number of employees

1,560

Sales / Employee (INR)

1,75,57,270

Sales / Employee (USD)

1,83,438

Free-Float

53.72 %

Free-Float capitalization (INR)

33,28,62,84,768

Free-Float capitalization (USD)

34,77,73,643

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

638.06

Moving average 20 days

675.67

Moving average 50 days

672.4

Moving average 100 days

604.8

Price spread / (MMA5)

-9.35%

Price spread / (MMA20)

-4.00%

Price spread / (MMA50)

-4.47%

Price spread / (MMA100)

-14.07%

STIM

RSI 9 days

36.41

RSI 14 days

40.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHAPURA MINECHEM LIMITED	+8.84%	+9.05%	+49.39%	+496.74%	65Cr
BHP GROUP LIMITED	-0.15%	-1.09%	+46.56%	+27.92%	21TCr
RIO TINTO PLC	-0.30%	-4.31%	+51.07%	+28.79%	16TCr
GRUPO MÉXICO, S.A.B. DE C.V.	-1.83%	-3.55%	+70.24%	+127.11%	8.87TCr
GLENCORE PLC	+0.78%	-0.29%	+64.64%	+9.55%	8.03TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.53%	-1.86%	+3.95%	+30.70%	6.08TCr
ANGLO AMERICAN PLC	-1.02%	-5.29%	+58.72%	+33.47%	5.21TCr
TECK RESOURCES LIMITED	-2.31%	-5.23%	+57.90%	+49.92%	2.93TCr
FRESNILLO PLC	-2.92%	-10.27%	+68.80%	+302.49%	2.61TCr
HINDUSTAN ZINC LIMITED	-0.76%	-1.44%	+25.44%	+61.08%	2.38TCr
Average	-0.12%	-2.78%	+49.67%	+116.78%	7.24TCr
Weighted average by Cap.	-0.67%	-2.76%	+50.31%	+51.14%

See all sector performances

Historical Quotes: Ashapura Minechem Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7539.Q5CFGnPx21Nfm0RyUOONtwBiYAsAb_ircpzGj7s5gk4.NurfUzyGln4K7xU_B5PJ9mQMWW5GWYngRvmhzsFI2yF148FDOIKxHBnLAQ

Date	Price	Volume	Total
03:29:59 pm	701.00	3,000	99,274
03:29:55 pm	695.00	145	96,274
03:29:40 pm	700.00	32	96,129
03:29:15 pm	699.70	10	96,097
03:29:13 pm	700.00	10	96,087
03:28:50 pm	699.85	24	96,077
03:28:32 pm	700.60	7	96,053
03:28:22 pm	701.00	5	96,046
03:28:20 pm	701.00	20	96,041

Chart

Duration

Period

More charts

Course Extremes

1 week	625.65	710.25
1 month	623.9	727
Current year	456.5	924.7
1 year	456.5	924.7
3 years	124.95	924.7
5 years	72.7	924.7
10 years	16.35	924.7

Monthly variations

Annual variations

2026	-19.94%
2025	+125.45%
2024	-7.21%
2023	+338.67%
2022	-3.04%
2021	-8.98%
2020	+308.08%
2019	-14.61%
2018	-66.98%
2017	+57.12%
2016	-38.60%
2015	+80.28%
2014	-7.97%
2013	+13.04%
2012	+297.18%
2011	-67.86%
2010	-46.29%
2009	+175.05%
2008	-92.63%
2007	+232.11%
2006	+19.97%
2005	+438.11%
2004	+6.25%
2003	+64.54%
2002	+28.33%
2001	+5.55%
2000	+7.10%
1999	-29.59%
1998	+19.51%