|
Market Closed -
Bombay S.E.
03:50:42 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 586.00 INR | -0.90% |
|
-2.88% | -33.34% |
Stock exchange
Bombay S.E.
ASHAPURMIN 586.00 ₹
-0.90%
1.74Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHAPURMIN | 585.80INR | -0.75% | 22Cr ₹ | ||
Bombay S.E.
| ASHAPURMIN | 586.00INR | -0.90% | 1.74Cr ₹ |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote Bombay S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹596.55 | ₹589.25 | ₹599.40 | ₹591.30 | ₹586.00 |
| Volume | 19,112 | 19,319 | 3,53,425 | 19,833 | 29,655 |
| Change | -2.60% | -1.22% | +1.72% | -1.35% | -0.90% |
| Opening | ₹615.00 | ₹597.80 | ₹597.50 | ₹607.60 | ₹590.25 |
| High | ₹616.95 | ₹599.80 | ₹609.25 | ₹609.90 | ₹601.45 |
| Low | ₹594.00 | ₹588.00 | ₹587.20 | ₹587.50 | ₹581.05 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.88% | ||
| Current month | -16.69% | ||
| 1 month | -14.75% | ||
| 3 months | -13.33% | ||
| 6 months | +13.76% | ||
| Current year | -33.34% | ||
| 1 year | +19.86% | ||
| 3 years | +163.02% | ||
| 5 years | +376.62% | ||
| 10 years | +805.72% |
Volumes
marketsDaily volume
29,655
Estimated daily volume
29,655
Avg. Volume 20 sessions
1,07,939
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
6,32,52,254
Avg. Volume 20 sessions USD
6,60,733.05
Record volume 1
59,95,504
Record volume 2
52,84,440
Record volume 3
27,22,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
56,42,74,75,463
Market Cap (USD)
58,93,05,506
Net sales ()
27,38,93,41,000
Net sales (USD)
28,60,43,090
Number of employees
1,560
Sales / Employee (INR)
1,75,57,270
Sales / Employee (USD)
1,83,361
Free-Float
50.22 %
Free-Float capitalization (INR)
28,33,82,97,921
Free-Float capitalization (USD)
29,59,53,609
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
597.8
Moving average 20 days
669.39
Moving average 50 days
675.52
Moving average 100 days
649.78
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+14.23%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
31.11
RSI 14 days
34.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -2.88% | +19.86% | +163.02% | 59Cr | |
| +3.01% | +9.41% | +59.81% | +52.44% | 24TCr | |
| +0.24% | +8.60% | +66.62% | +61.05% | 18TCr | |
| +6.36% | +8.79% | +85.70% | +180.78% | 11TCr | |
| -0.62% | +8.05% | +101.53% | +36.93% | 9.55TCr | |
| +0.79% | +8.10% | +31.80% | +74.69% | 7.18TCr | |
| +1.25% | +6.96% | +87.10% | +76.70% | 5.94TCr | |
| +2.06% | +8.09% | +110.70% | +79.71% | 3.4TCr | |
| -0.59% | +11.11% | +89.46% | +478.66% | 3.23TCr | |
| +1.68% | +7.63% | +42.36% | +92.58% | 2.63TCr | |
| Average | +1.21% | +7.76% | +69.49% | +129.66% | 8.44TCr | |
| Weighted average by Cap. | +1.87% | +7.51% | +71.46% | +91.45% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdc52c4fdd9d33ad898.krCzGO9iGpY3BS0-mqJGm2zLSYZmdEhBdCzY_vrhCso.5MLabbspVcYPbHd318Fw4z2qPfADDTAZGBSVmLjSQYvCw4ZXuipz5k5SZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:42 pm | 586.00 | 5 | 29,655 |
| 03:29:49 pm | 583.10 | 100 | 29,650 |
| 03:28:07 pm | 587.75 | 198 | 29,550 |
| 03:26:26 pm | 587.10 | 20 | 29,352 |
| 03:24:03 pm | 586.00 | 62 | 29,332 |
| 03:23:51 pm | 585.90 | 7 | 29,270 |
| 03:23:51 pm | 585.90 | 15 | 29,263 |
| 03:23:36 pm | 584.25 | 196 | 29,248 |
| 03:23:17 pm | 584.45 | 50 | 29,052 |
Course Extremes
| 1 week | 581.05 |  | 616.95 |
| 1 month | 581.05 | | 751.5 |
| Current year | 456.5 | | 924.7 |
| 1 year | 456.5 | | 924.7 |
| 3 years | 199.95 | | 924.7 |
| 5 years | 72.7 | | 924.7 |
| 10 years | 16.35 | | 924.7 |
Monthly variations
Annual variations
| 2026 | -33.34% | ||
| 2025 | +125.45% | ||
| 2024 | -7.21% | ||
| 2023 | +338.67% | ||
| 2022 | -3.04% | ||
| 2021 | -8.98% | ||
| 2020 | +308.08% | ||
| 2019 | -14.61% | ||
| 2018 | -66.98% | ||
| 2017 | +57.12% | ||
| 2016 | -38.60% | ||
| 2015 | +80.28% | ||
| 2014 | -7.97% | ||
| 2013 | +13.04% | ||
| 2012 | +297.18% | ||
| 2011 | -67.86% | ||
| 2010 | -46.29% | ||
| 2009 | +175.05% | ||
| 2008 | -92.63% | ||
| 2007 | +232.11% | ||
| 2006 | +19.97% | ||
| 2005 | +438.11% | ||
| 2004 | +6.25% | ||
| 2003 | +64.54% | ||
| 2002 | +28.33% | ||
| 2001 | +5.55% | ||
| 2000 | +7.10% | ||
| 1999 | -29.59% | ||
| 1998 | +19.51% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Select your edition
All financial news and data tailored to specific country editions
