|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693.45 INR | -2.93% |
|
-2.15% | -21.12% |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote Bombay S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹706.70 | ₹713.75 | ₹708.70 | ₹714.40 | ₹693.45 |
| Volume | 19,003 | 23,268 | 26,851 | 27,352 | 40,194 |
| Change | +0.02% | +1.00% | -0.71% | +0.80% | -2.93% |
| Opening | ₹716.80 | ₹712.05 | ₹709.35 | ₹704.60 | ₹720.80 |
| High | ₹720.25 | ₹726.05 | ₹718.00 | ₹723.60 | ₹720.80 |
| Low | ₹702.55 | ₹707.70 | ₹703.30 | ₹704.60 | ₹688.50 |
Performance
| 1 day | -2.93% | ||
| 1 week | -2.15% | ||
| Current month | -6.12% | ||
| 1 month | +2.56% | ||
| 3 months | +38.08% | ||
| 6 months | -18.94% | ||
| Current year | -21.12% | ||
| 1 year | +69.24% | ||
| 3 years | +409.14% | ||
| 5 years | +325.17% | ||
| 10 years | +935.77% |
Volumes
marketsDaily volume
40,194
Estimated daily volume
40,194
Avg. Volume 20 sessions
35,331
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
2,45,00,281.95
Avg. Volume 20 sessions USD
2,58,649.48
Record volume 1
59,95,504
Record volume 2
52,84,440
Record volume 3
27,22,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
68,24,09,19,969
Market Cap (USD)
72,03,78,172
Net sales ()
27,38,93,41,000
Net sales (USD)
28,91,32,729
Number of employees
1,560
Sales / Employee (INR)
1,75,57,270
Sales / Employee (USD)
1,85,341
Free-Float
53.72 %
Free-Float capitalization (INR)
36,65,91,33,759
Free-Float capitalization (USD)
38,69,88,332
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
710.02
Moving average 20 days
698.58
Moving average 50 days
652.44
Moving average 100 days
606.57
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
56.39
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -2.15% | +69.24% | +409.14% | 72Cr | |
| -0.70% | -8.07% | +65.48% | +32.80% | 21TCr | |
| -3.31% | -7.96% | +73.57% | +46.11% | 17TCr | |
| +1.04% | -2.05% | +100.09% | +151.44% | 9.44TCr | |
| -4.22% | -9.36% | +87.53% | +23.73% | 8.68TCr | |
| +0.16% | +1.12% | +33.54% | +49.53% | 6.51TCr | |
| -4.99% | -9.45% | +83.94% | +45.35% | 5.55TCr | |
| -5.29% | -9.14% | +62.38% | +63.50% | 3.11TCr | |
| -5.15% | -12.59% | +97.71% | +368.01% | 2.94TCr | |
| -4.28% | -2.95% | +24.70% | +75.98% | 2.55TCr | |
| Average | -2.72% | -3.25% | +69.82% | +126.56% | 7.74TCr | |
| Weighted average by Cap. | -2.04% | -4.42% | +72.35% | +67.22% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4945880b9627a1a3728e8.lAM5r7etG2yRcIYF_KbkN1TlAsTZrTqbu3NayWauQdY.zUdW-ub6QT73QeNDrIuQc22hSpCN2XPN1DEMoy_cFYandwDH9ct5FfIGzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:00 pm | 691.95 | 46 | 40,194 |
| 03:28:27 pm | 693.00 | 1 | 40,148 |
| 03:28:00 pm | 695.10 | 30 | 40,147 |
| 03:26:43 pm | 693.25 | 5 | 40,117 |
| 03:24:44 pm | 692.50 | 11 | 40,112 |
| 03:24:35 pm | 692.50 | 4 | 40,101 |
| 03:24:25 pm | 692.80 | 28 | 40,097 |
| 03:24:15 pm | 692.80 | 44 | 40,069 |
| 03:24:04 pm | 692.25 | 12 | 40,025 |
Course Extremes
| 1 week | 688.5 |  | 726.05 |
| 1 month | 648.5 | | 786.65 |
| Current year | 456.5 | | 924.7 |
| 1 year | 413.25 | | 924.7 |
| 3 years | 117.6 | | 924.7 |
| 5 years | 72.7 | | 924.7 |
| 10 years | 16.35 | | 924.7 |
Monthly variations
Annual variations
| 2026 | -21.12% | ||
| 2025 | +125.45% | ||
| 2024 | -7.21% | ||
| 2023 | +338.67% | ||
| 2022 | -3.04% | ||
| 2021 | -8.98% | ||
| 2020 | +308.08% | ||
| 2019 | -14.61% | ||
| 2018 | -66.98% | ||
| 2017 | +57.12% | ||
| 2016 | -38.60% | ||
| 2015 | +80.28% | ||
| 2014 | -7.97% | ||
| 2013 | +13.04% | ||
| 2012 | +297.18% | ||
| 2011 | -67.86% | ||
| 2010 | -46.29% | ||
| 2009 | +175.05% | ||
| 2008 | -92.63% | ||
| 2007 | +232.11% | ||
| 2006 | +19.97% | ||
| 2005 | +438.11% | ||
| 2004 | +6.25% | ||
| 2003 | +64.54% | ||
| 2002 | +28.33% | ||
| 2001 | +5.55% | ||
| 2000 | +7.10% | ||
| 1999 | -29.59% | ||
| 1998 | +19.51% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Select your edition
All financial news and data tailored to specific country editions
