Stock ASHAPURMIN ASHAPURA MINECHEM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashapura Minechem Limited Bombay S.E.

Equities

ASHAPURMIN

INE348A01023

Diversified Mining

Market Closed - Bombay S.E.
Other stock markets
 03:30:48 10/05/2024 pm IST 		5-day change 1st Jan Change
312.3 INR +0.51% Intraday chart for Ashapura Minechem Limited -1.98% -25.69%
14/02 Ashapura Minechem Limited Reports Earnings Results for the Nine Months Ended December 31, 2023 CI
14/02 Ashapura Minechem Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ashapura Minechem Limited(ASHAPURMIN) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 315.65 ₹ 317.2 ₹ 310.7 ₹ 312.3 ₹
Volume 5 251 11 477 10 820 12 630
Change -3.13% +0.49% -2.05% +0.51%
Opening 325.00 315.30 323.55 297.95
High 325.20 318.90 323.55 315.00
Low 311.00 309.00 309.05 297.95

Performance

1 day+0.51%
1 week-1.98%
Current month-6.16%
1 month-11.77%
3 months-20.08%
6 months+0.89%
Current year-25.69%
1 year+110.94%
3 years+84.74%
5 years+1,416.02%
10 years+447.89%

Volumes

markets
Daily volume
12 630
Estimated daily volume
12 630
Avg. Volume 20 sessions
17 318
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
5 408 411.40
Avg. Volume 20 sessions USD
64 776.54
Record volume 1
5 995 504
Record volume 2
5 284 440
Record volume 3
2 722 262
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
28 570 446 523
Capitalization (USD)
342 188 238
Net sales (INR)
18 308 484 000
Net sales (USD)
219 280 713
Number of employees
439
Sales / Employee (INR)
41 704 975
Sales / Employee (USD)
499 500
Free-Float
51.74 %
Free-Float capitalization (INR)
14 781 646 651
Free-Float capitalization (USD)
177 039 782
Average Daily Capital Traded
0.02%

Highs and lows

1 week
297.95
Extreme 297.95
330.00
1 month
297.95
Extreme 297.95
361.00
Current year
297.95
Extreme 297.95
454.70
1 year
116.40
Extreme 116.4
483.25
3 years
72.70
Extreme 72.7
483.25
5 years
16.35
Extreme 16.35
483.25
10 years
16.35
Extreme 16.35
483.25

Indicators

Moving average 5 days
316.34
Moving average 20 days
332.08
Moving average 50 days
351.24
Moving average 100 days
381.80
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+22.26%
STIM
RSI 9 days
31.01
RSI 14 days
34.98

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHAPURA MINECHEM LIMITED Stock Ashapura Minechem Limited
+0.51%-1.98%-25.69%+110.94% 342M
BHP GROUP LIMITED Stock BHP Group Limited
-0.35%+1.18%-14.88%-3.46% 144B
GLENCORE PLC Stock Glencore plc
+2.69%+4.62%+0.83%+6.93% 72.4B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-2.69%+1.71%+4.22%+9.84% 49.78B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+2.12%-1.21%+10.35%+18.06% 48.3B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.37%+2.97%+40.74%+13.48% 42.1B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+0.71%+4.85%+26.23%+18.05% 26.86B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+15.68%+11.89%+65.91%+67.97% 26.69B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-1.06%+3.15%+53.00%+70.51% 18.27B
VEDANTA LIMITED Stock Vedanta Limited
+4.07%-1.19%+58.85%+43.65% 18.26B
SOUTH32 LIMITED Stock South32 Limited
+0.83%+1.96%+9.61%-12.05% 10.88B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-0.66%+2.73%+10.17%+6.33% 9.93B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.75%+6.01%+48.15%+50.52% 9.12B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-0.72%-0.96%+4.81%-9.01% 8.23B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+1.37%+4.00%+28.40%+50.59% 7.4B
INDUSTRIAS PEÑOLES, S.A.B. DE C.V. Stock Industrias Peñoles, S.A.B. de C.V.
-0.57%+1.49%+2.05%-9.97% 6.01B
Average+1.50%+2.79%+20.17%+27.02%
Weighted average by Cap.+1.35%+2.58%+11.55%+14.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f.IfWeOzSpHhoadCrUs7HkpOWq8LbCG3tOja5BAQjA_KM.GKX5V2vCSFh8J0-28N-q4pPSsfuASwI6xZY0Uz2Uv8JikaxWf-dIQn87Yw
DatePriceVolumeDaily volume
03:29:07 pm 314.8 53 12,630
03:28:54 pm 314.3 75 12,577
03:28:00 pm 314.2 16 12,502
03:26:55 pm 313.4 10 12,486
03:24:06 pm 314.3 7 12,476
03:21:02 pm 314.3 40 12,469
03:19:35 pm 314.3 50 12,429
03:18:52 pm 312.6 53 12,379
03:18:50 pm 311.8 90 12,326

Chart Ashapura Minechem Limited

Chart Ashapura Minechem Limited
More charts

Monthly variations

Annual change

2024-25.69%
2023+338.67%
2022-3.04%
2021-8.98%
2020+308.08%
2019-14.61%
2018-66.98%
2017+57.12%
2016-38.60%
2015+80.28%
2014-7.97%
2013+13.04%
2012+297.18%
2011-67.86%
2010-46.29%
2009+175.05%
2008-92.63%
2007+232.11%
2006+19.97%
2005+438.11%
2004+6.25%
2003+64.54%
2002+28.33%
2001+5.55%
2000+7.10%
1999-29.59%
1998+19.51%
  1. Stock Market
  2. Equities
  3. ASHAPURMIN Stock
  4. ASHAPURMIN Stock
  5. Quotes Ashapura Minechem Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW