|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717.25 INR | +1.97% |
|
+2.12% | -18.42% |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹702.35 | ₹680.60 | ₹708.65 | ₹705.85 | ₹703.40 |
| Volume | 29,791 | 23,479 | 33,015 | 48,716 | 28,641 |
| Change | +0.77% | -3.10% | +4.12% | -0.40% | -0.35% |
| Opening | ₹709.45 | ₹700.15 | ₹691.00 | ₹709.00 | ₹706.90 |
| High | ₹717.85 | ₹706.90 | ₹712.00 | ₹726.50 | ₹713.95 |
| Low | ₹694.60 | ₹678.15 | ₹690.95 | ₹701.95 | ₹695.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +2.12% | ||
| Current month | +1.97% | ||
| 1 month | +10.85% | ||
| 3 months | +9.82% | ||
| 6 months | +6.31% | ||
| Current year | -18.42% | ||
| 1 year | +38.96% | ||
| 3 years | +293.23% | ||
| 5 years | +410.86% | ||
| 10 years | +914.50% |
Volumes
marketsDaily volume
90,645
Estimated daily volume
90,645
Avg. Volume 20 sessions
33,629
Daily volume ratio
2.7
Avg. Volume 20 sessions INR
2,41,20,400.25
Avg. Volume 20 sessions USD
2,52,854.16
Record volume 1
59,95,504
Record volume 2
52,84,440
Record volume 3
27,22,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
67,11,18,60,122
Market Cap (USD)
70,30,32,774
Net sales ()
27,38,93,41,000
Net sales (USD)
28,69,18,055
Number of employees
1,560
Sales / Employee (INR)
1,75,57,270
Sales / Employee (USD)
1,83,922
Free-Float
53.72 %
Free-Float capitalization (INR)
36,05,26,00,964
Free-Float capitalization (USD)
37,76,70,355
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
700.17
Moving average 20 days
677.98
Moving average 50 days
684.27
Moving average 100 days
627.87
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
59.09
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +2.12% | +38.96% | +293.23% | 70Cr | |
| +0.68% | +1.03% | +53.37% | +34.01% | 22TCr | |
| -1.08% | +3.82% | +57.99% | +41.87% | 17TCr | |
| -2.47% | -0.29% | +75.51% | +149.99% | 9.33TCr | |
| -1.76% | +2.68% | +78.26% | +15.32% | 8.57TCr | |
| -1.28% | +2.47% | +13.60% | +36.59% | 6.08TCr | |
| -1.73% | +1.62% | +78.74% | +44.83% | 5.38TCr | |
| -3.62% | -0.76% | +93.44% | +50.03% | 2.95TCr | |
| -0.06% | -3.25% | +72.25% | +342.49% | 2.46TCr | |
| +1.27% | +3.27% | +29.65% | +71.82% | 2.39TCr | |
| Average | -0.68% | +0.83% | +59.18% | +108.02% | 7.53TCr | |
| Weighted average by Cap. | -0.76% | +1.84% | +59.99% | +61.09% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
332bdea92ca9500d7e1895a9cdce138.fuXkIabuaVXzqyOjSpSXSFdiNzKg50nrSdZZwoNgsnQ.GpCtE-W9IQq203bXGe3DLWEWTmjYpTizEIQfjbEx8w4OupFZ4ZoHJsKbEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:37 pm | 715.40 | 681 | 90,645 |
| 03:29:10 pm | 715.40 | 14 | 89,964 |
| 03:29:06 pm | 719.85 | 1 | 89,950 |
| 03:28:51 pm | 718.60 | 3 | 89,949 |
| 03:28:10 pm | 716.85 | 30 | 89,946 |
| 03:27:43 pm | 719.85 | 3 | 89,916 |
| 03:27:07 pm | 718.50 | 100 | 89,913 |
| 03:26:54 pm | 717.50 | 75 | 89,813 |
| 03:26:39 pm | 717.00 | 60 | 89,738 |
Course Extremes
| 1 week | 678.15 |  | 730.9 |
| 1 month | 623.9 | | 730.9 |
| Current year | 456.5 | | 924.7 |
| 1 year | 456.5 | | 924.7 |
| 3 years | 183.05 | | 924.7 |
| 5 years | 72.7 | | 924.7 |
| 10 years | 16.35 | | 924.7 |
Monthly variations
Annual variations
| 2026 | -19.99% | ||
| 2025 | +125.45% | ||
| 2024 | -7.21% | ||
| 2023 | +338.67% | ||
| 2022 | -3.04% | ||
| 2021 | -8.98% | ||
| 2020 | +308.08% | ||
| 2019 | -14.61% | ||
| 2018 | -66.98% | ||
| 2017 | +57.12% | ||
| 2016 | -38.60% | ||
| 2015 | +80.28% | ||
| 2014 | -7.97% | ||
| 2013 | +13.04% | ||
| 2012 | +297.18% | ||
| 2011 | -67.86% | ||
| 2010 | -46.29% | ||
| 2009 | +175.05% | ||
| 2008 | -92.63% | ||
| 2007 | +232.11% | ||
| 2006 | +19.97% | ||
| 2005 | +438.11% | ||
| 2004 | +6.25% | ||
| 2003 | +64.54% | ||
| 2002 | +28.33% | ||
| 2001 | +5.55% | ||
| 2000 | +7.10% | ||
| 1999 | -29.59% | ||
| 1998 | +19.51% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Select your edition
All financial news and data tailored to specific country editions
