|
Market Closed -
Saudi Arabian S.E.
05:50:00 22/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 26.00 SAR | +1.56% |
|
+1.17% | +20.87% |
Stock exchange
Saudi Arabian S.E.
9607 26.00 ﷼
+1.56%
1L
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9607 | 26.00SAR | +1.56% | 1L ﷼ |
Quotes 5-day view: ASG Plastic Factory Company
Delayed Quote Saudi Arabian S.E.
| 16/09/2026 | 17/09/2026 | 20/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 25.70 | SAR 26.00 | SAR 26.28 | SAR 25.60 | SAR 26.00 |
| Volume | 22 | 640 | 3,003 | 14,961 | 4,682 |
| Change | 0.00% | +1.17% | +1.08% | -2.59% | +1.56% |
| Opening | SAR 25.70 | SAR 26.30 | SAR 26.10 | SAR 26.02 | SAR 25.70 |
| High | SAR 25.70 | SAR 26.30 | SAR 26.50 | SAR 26.02 | SAR 27.00 |
| Low | SAR 25.70 | SAR 26.00 | SAR 26.10 | SAR 25.00 | SAR 25.70 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.17% | ||
| Current month | +4.42% | ||
| 1 month | +2.20% | ||
| 3 months | +18.18% | ||
| 6 months | +16.85% | ||
| Current year | +20.87% | ||
| 1 year | +13.54% |
Volumes
marketsDaily volume
4,682
Estimated daily volume
4,682
Avg. Volume 20 sessions
6,644
Daily volume ratio
0.7
Avg. Volume 20 sessions SAR
1,72,744
Avg. Volume 20 sessions USD
46,001.21
Record volume 1
3,62,130
Record volume 2
2,16,324
Record volume 3
1,83,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
36,66,00,000
Market Cap (USD)
9,76,19,428
Net sales ()
17,97,86,267
Net sales (USD)
4,78,74,066
Free-Float
17.38%
Free-Float capitalization (SAR)
6,37,18,772
Free-Float capitalization (USD)
1,69,67,240
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
25.97
Moving average 20 days
24.51
Moving average 50 days
24.64
Moving average 100 days
23.87
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
52.35
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +1.17% | +13.54% | - | 9.76Cr | |
| -0.25% | -5.53% | +21.71% | -43.88% | 2.04TCr | |
| 0.00% | 0.00% | -7.39% | -9.51% | 1.93TCr | |
| 0.00% | -0.17% | +8.15% | +16.05% | 1.43TCr | |
| -1.74% | -6.45% | -13.90% | -50.87% | 1.39TCr | |
| -0.92% | +4.19% | +67.14% | -20.35% | 1.3TCr | |
| -1.10% | -0.44% | +13.56% | -22.23% | 695.43Cr | |
| -0.69% | +0.42% | -7.35% | -26.63% | 559.31Cr | |
| +0.37% | +3.86% | -36.03% | +66.58% | 535.62Cr | |
| -1.02% | +2.47% | +20.27% | +84.45% | 512.02Cr | |
| Average | -0.38% | -0.56% | +7.97% | -0.71% | 1.04TCr | |
| Weighted average by Cap. | -0.54% | -1.36% | +10.21% | -12.83% |
Historical Quotes: ASG Plastic Factory Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a125c5ef322d58c87460f6ca36.GUk8WpzP6EEDSWCr0J5zwEzogGutPErd031sF2WBoDM.KChJbq3inzsxJijGldYliSqf0gWZZXy7hA8EVVbvkl1eL3Ez0baPd0IQUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:08 pm | 26.00 | 300 | 4,235 |
| 03:17:03 pm | 26.40 | 204 | 3,935 |
| 02:29:39 pm | 25.92 | 200 | 3,731 |
| 02:27:33 pm | 25.82 | 397 | 3,531 |
| 02:27:28 pm | 26.02 | 107 | 3,134 |
| 02:13:19 pm | 26.20 | 200 | 3,027 |
| 01:50:04 pm | 26.92 | 100 | 2,827 |
| 01:49:56 pm | 26.92 | 100 | 2,727 |
| 01:46:48 pm | 26.98 | 199 | 2,627 |
| 01:46:01 pm | 27.00 | 94 | 2,428 |
Price Extremes
| 1 week | 25 |  | 27 |
| 1 month | 24.9 | | 27.84 |
| Current year | 19 | | 27.84 |
| 1 year | 19 | | 27.84 |
| 3 years | 19 | | 34.95 |
| 5 years | 19 | | 34.95 |
| 10 years | 19 | | 34.95 |
Monthly variations
Annual variations
| 2026 | +20.87% | ||
| 2025 | -24.13% | ||
| 2024 | +15.60% |
- Stock Market
- Stocks
- 9607 Stock
- Quotes ASG Plastic Factory Company
Select your edition
All financial news and data tailored to specific country editions
