ASDION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | 0.00% |
|
-7.69% | -42.86% |
| 22/03 | Asdion Berhad Announces Change of Address | CI |
| 20/03 | Asdion to Buy 51% Stake in Indonesian Logistics Company for MYR6 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 RM | 0.06 RM | 0.055 RM | 0.06 RM | 0.06 RM |
| Volume | 1 527 000 | 5 419 900 | 1 653 600 | 795 700 | 1 564 800 |
| Change | -7.69% | 0.00% | -8.33% | +9.09% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.69% | ||
| Current month | -20.00% | ||
| 1 month | -14.29% | ||
| 3 months | -40.00% | ||
| 6 months | -7.69% | ||
| Current year | -42.86% | ||
| 1 year | +140.00% | ||
| 3 years | -86.96% | ||
| 5 years | -73.33% | ||
| 10 years | -85.54% |
Volumes
marketsDaily volume
1 564 800
Avg. Volume 20 sessions
2 529 033
Avg. Volume 20 sessions MYR
151 741.98
Avg. Volume 20 sessions USD
32 388.87
Record volume 1
181 201 600
Record volume 2
178 838 400
Record volume 3
138 505 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
30 655 737
Capitalization (USD)
6 543 375
Net sales (MYR)
3 837 834
Net sales (USD)
819 174
Free-Float
33.43 %
Free-Float capitalization (MYR)
10 248 364
Free-Float capitalization (USD)
2 187 483
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.050.15
1 year
0.020.15
3 years
0.020.88
5 years
0.020.88
10 years
0.021.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
38.99
RSI 14 days
38.50
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -42.86% | +140.00% | 6.54M | ||
| -0.28% | +1.27% | -5.08% | -12.91% | 128B | ||
| -0.59% | -3.19% | +1.69% | +13.88% | 63.68B | ||
| -0.77% | +0.99% | -10.89% | -2.18% | 51.22B | ||
| +0.20% | -0.39% | -7.33% | +3.90% | 16.62B | ||
| -1.21% | +3.03% | -48.42% | - | 9.33B | ||
| +2.58% | +11.26% | +36.64% | +82.61% | 9.06B | ||
| +3.21% | +1.56% | -19.74% | -24.83% | 6.34B | ||
| -0.06% | -1.09% | -13.95% | -10.84% | 6.29B | ||
| -2.47% | -3.98% | +32.72% | +65.65% | 5.46B | ||
| +1.85% | +0.73% | -0.43% | -0.29% | 4.17B | ||
| -0.62% | +14.20% | +17.60% | +44.01% | 3.91B | ||
| +1.90% | -0.85% | -33.10% | -31.86% | 3.78B | ||
| +2.05% | +1.22% | +12.42% | -6.74% | 3.51B | ||
| +10.00% | +13.37% | +23.86% | -21.89% | 3.37B | ||
| +0.97% | +2.62% | -38.51% | -48.60% | 2.6B | ||
| Average | +1.05% | +3.16% | -5.96% | +12.66% | ||
| Weighted average by Cap. | -0.11% | +0.95% | -4.45% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +10.53% | ||
| 2022 | -9.52% | ||
| 2021 | -48.78% | ||
| 2020 | +78.26% | ||
| 2019 | -37.84% | ||
| 2018 | +19.35% | ||
| 2017 | -20.51% | ||
| 2016 | -59.38% | ||
| 2015 | 0.00% | ||
| 2014 | +18.52% | ||
| 2013 | +39.66% | ||
| 2012 | -27.50% | ||
| 2011 | +5.26% | ||
| 2010 | +33.33% | ||
| 2009 | -20.83% | ||
| 2008 | -6.25% | ||
| 2007 | -20.00% | ||
| 2006 | -14.29% | ||
| 2005 | -9.68% |
- Stock Market
- Equities
- ASDION Stock
- Quotes Asdion
