|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | 0.00% |
|
0.00% | - |
| 28/05 | Asdion Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 23/04 | Asdion served with writs of summons by Malaysia government on 22 April | RE |
Quotes 5-day view: Asdion
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Volume | 10,000 | 400 | 400 | 4,02,400 | 28,11,600 |
| Change | +33.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| High | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 |
| Low | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 |
Performance
| 1 week | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -20.00% | ||
| 5 years | -95.79% | ||
| 10 years | -91.30% |
Volumes
marketsDaily volume
28,11,600
Estimated daily volume
28,11,600
Avg. Volume 20 sessions
1,22,742
Daily volume ratio
22.91
Avg. Volume 20 sessions MYR
2,454.84
Avg. Volume 20 sessions USD
600.94
Record volume 1
18,12,01,600
Record volume 2
17,88,38,400
Record volume 3
13,85,05,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,02,13,773
Market Cap (USD)
24,80,516
Net sales ()
2,36,25,965
Net sales (USD)
57,37,800
Free-Float
44.57 %
Free-Float capitalization (MYR)
45,52,567
Free-Float capitalization (USD)
11,05,636
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0193
Moving average 50 days
0.0186
Moving average 100 days
0.0194
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-3.00%
RSI 9 days
52.75
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +33.33% | -20.00% | -20.00% | 24.81L | |
| -0.63% | +1.16% | +7.83% | -37.20% | 9.29TCr | |
| -1.62% | -1.36% | +46.70% | +38.05% | 7.86TCr | |
| -1.49% | +2.22% | +35.89% | +21.95% | 6.69TCr | |
| -0.14% | -0.77% | +42.51% | +39.56% | 2.11TCr | |
| +4.58% | +0.12% | +25.93% | - | 918.5Cr | |
| +0.20% | +0.46% | +8.44% | +60.52% | 875.35Cr | |
| +1.04% | +3.41% | +6.93% | -15.48% | 586.17Cr | |
| +4.77% | +5.87% | -3.34% | -24.94% | 549.86Cr | |
| -0.76% | -3.92% | -1.01% | +44.65% | 514.42Cr | |
| Average | +0.58% | -0.17% | +14.99% | +11.90% | 2.94TCr | |
| Weighted average by Cap. | -0.80% | +0.87% | +27.31% | +8.33% |
Historical Quotes: Asdion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c8.olqzeoKWS59iVwsam6nQeG9PscoNwAdDFcmUhTGRDS4.wTbfL7bBBPlSMnJL3Zi5ClwJiKN1lncaeL3Z9nzdWBfEFYEZyuZ51w4eXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:23 pm | 0.0200 | 7,800 | 28,11,600 |
| 12:25:33 pm | 0.0200 | 1,50,000 | 28,03,800 |
| 12:21:59 pm | 0.0200 | 50,000 | 26,53,800 |
| 12:13:34 pm | 0.0200 | 10,000 | 26,03,800 |
| 12:09:09 pm | 0.0200 | 10,000 | 25,93,800 |
| 12:08:28 pm | 0.0200 | 20,000 | 25,83,800 |
| 12:00:02 pm | 0.0200 | 1,00,000 | 25,63,800 |
| 12:00:02 pm | 0.0200 | 10,000 | 24,63,800 |
| 09:14:43 am | 0.0250 | 100 | 24,53,800 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.15 |
| 5 years | 0.01 | | 0.88 |
| 10 years | 0.01 | | 0.88 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -33.33% | ||
| 2024 | -71.43% | ||
| 2023 | +10.53% | ||
| 2022 | -9.52% | ||
| 2021 | -48.78% | ||
| 2020 | +78.26% | ||
| 2019 | -37.84% | ||
| 2018 | +19.35% | ||
| 2017 | -20.51% | ||
| 2016 | -59.38% | ||
| 2015 | 0.00% | ||
| 2014 | +18.52% | ||
| 2013 | +39.66% | ||
| 2012 | -27.50% | ||
| 2011 | +5.26% | ||
| 2010 | +33.33% | ||
| 2009 | -20.83% | ||
| 2008 | -6.25% | ||
| 2007 | -20.00% | ||
| 2006 | -14.29% | ||
| 2005 | -9.68% |
- Stock Market
- Stocks
- 0068 Stock
- Quotes Asdion
Select your edition
All financial news and data tailored to specific country editions
