|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | 0.00% |
|
0.00% | - |
| 28/05 | Asdion Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 23/04 | Asdion served with writs of summons by Malaysia government on 22 April | RE |
Quotes 5-day view: Asdion
Delayed Quote BURSA MALAYSIA
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Volume | 31,500 | 50,000 | 10,000 | 400 | 400 |
| Change | 0.00% | -25.00% | +33.33% | 0.00% | 0.00% |
| Opening | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| High | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Low | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
Performance
| 6 months | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -33.33% | ||
| 5 years | -96.97% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1,00,875
Daily volume ratio
0
Avg. Volume 20 sessions MYR
2,017.5
Avg. Volume 20 sessions USD
487.91
Record volume 1
18,12,01,600
Record volume 2
17,88,38,400
Record volume 3
13,85,05,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,02,06,619
Market Cap (USD)
24,66,797
Net sales ()
2,36,25,965
Net sales (USD)
57,10,065
Free-Float
44.57 %
Free-Float capitalization (MYR)
45,49,378
Free-Float capitalization (USD)
10,99,521
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0193
Moving average 50 days
0.0187
Moving average 100 days
0.0195
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-2.50%
RSI 9 days
52.75
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -20.00% | -33.33% | 24.67L | |
| +0.29% | -3.53% | +5.72% | -37.30% | 9TCr | |
| -0.13% | -5.63% | +38.21% | +36.36% | 7.57TCr | |
| +0.24% | -3.10% | +28.30% | +18.50% | 6.45TCr | |
| -0.73% | -2.35% | +40.01% | +39.94% | 2.11TCr | |
| +0.86% | -6.91% | +23.42% | - | 926.46Cr | |
| +0.20% | +0.39% | +11.69% | +59.61% | 873.55Cr | |
| +2.36% | +0.04% | +1.79% | -17.25% | 561.78Cr | |
| -1.18% | -0.20% | -10.32% | -29.34% | 549.11Cr | |
| -0.25% | -6.53% | +2.56% | +49.07% | 519.69Cr | |
| Average | +0.15% | -2.68% | +12.14% | +9.58% | 2.86TCr | |
| Weighted average by Cap. | +0.06% | -3.24% | +22.28% | +7.06% |
Historical Quotes: Asdion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e90000e5.yFwgKpwUMWlAcOW2MSB_vBYhptaK5qVU8q24LjpuKZ0.mG5hdfFkZSsKCcjbYlVO3ncYy4W-1pcnvcjJehdaTeWLNG1O8FZuWDAEkg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.15 |
| 5 years | 0.01 | | 0.88 |
| 10 years | 0.01 | | 0.88 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -33.33% | ||
| 2024 | -71.43% | ||
| 2023 | +10.53% | ||
| 2022 | -9.52% | ||
| 2021 | -48.78% | ||
| 2020 | +78.26% | ||
| 2019 | -37.84% | ||
| 2018 | +19.35% | ||
| 2017 | -20.51% | ||
| 2016 | -59.38% | ||
| 2015 | 0.00% | ||
| 2014 | +18.52% | ||
| 2013 | +39.66% | ||
| 2012 | -27.50% | ||
| 2011 | +5.26% | ||
| 2010 | +33.33% | ||
| 2009 | -20.83% | ||
| 2008 | -6.25% | ||
| 2007 | -20.00% | ||
| 2006 | -14.29% | ||
| 2005 | -9.68% |
- Stock Market
- Stocks
- 0068 Stock
- Quotes Asdion
Select your edition
All financial news and data tailored to specific country editions
