|
Market Closed -
Swiss Exchange
09:00:36 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.810 CHF | +0.35% |
|
+0.35% | +52.09% |
| 08/09 | Ascom Holding Ag Secures Major Framework Agreement and Project Awards with Helse Sør-Øst Rhf | CI |
| 08/09 | Ascom Wins CHF80 Million Communication Technology Framework Deal in Norway | MT |
Stock exchange
Swiss Exchange
ASCN 5.810 CHF
+0.35%
3L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCN | 5.810CHF | +0.35% | 3L CHF | ||
CBOE
| 0QON | 5.820CHF | +0.52% | 1L CHF | |
|
Deutsche Boerse AG
| AH2N | 6.000EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| AH2N | 6.020EUR | +1.01% | 0 € | |
|
Boerse Muenchen
| AH2N | 6.230EUR | +0.97% | 0 € |
Quotes 5-day view: Ascom Holding AG
Delayed Quote Swiss Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 5.710 | CHF 5.800 | CHF 5.910 | CHF 5.790 | CHF 5.810 |
| Volume | 50,505 | 41,491 | 41,333 | 48,480 | 58,650 |
| Change | -1.38% | +1.58% | +1.90% | -2.03% | +0.35% |
| Opening | CHF 5.760 | CHF 5.730 | CHF 5.550 | CHF 5.820 | CHF 5.750 |
| High | CHF 5.800 | CHF 5.810 | CHF 5.910 | CHF 5.870 | CHF 5.870 |
| Low | CHF 5.640 | CHF 5.710 | CHF 5.550 | CHF 5.720 | CHF 5.750 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.35% | ||
| Current month | -1.69% | ||
| 1 month | +9.01% | ||
| 3 months | -2.84% | ||
| 6 months | +5.06% | ||
| Current year | +52.09% | ||
| 1 year | +55.97% | ||
| 3 years | -44.98% | ||
| 5 years | -59.48% | ||
| 10 years | -67.18% |
Volumes
marketsDaily volume
58,650
Estimated daily volume
58,650
Avg. Volume 20 sessions
85,482
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
4,96,650.42
Avg. Volume 20 sessions USD
5,97,470.46
Record volume 1
1,09,50,010
Record volume 2
44,21,428
Record volume 3
33,72,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
19,12,65,322
Market Cap (USD)
23,06,43,002
Net sales (CHF)
29,21,00,000
Net sales (USD)
35,22,37,510
Number of employees
1,376
Sales / Employee (CHF)
2,12,282
Sales / Employee (USD)
2,55,987
Free-Float
93.08%
Free-Float capitalization (CHF)
19,46,89,376
Free-Float capitalization (USD)
23,47,72,000
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
5.804
Moving average 20 days
5.566
Moving average 50 days
5.469
Moving average 100 days
5.757
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
57.69
RSI 14 days
57.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.35% | +55.97% | -44.98% | 23Cr | |
| +3.56% | +5.15% | +65.19% | +109.92% | 44TCr | |
| +1.40% | +0.39% | +42.51% | +345.84% | 26TCr | |
| -0.38% | -4.59% | -11.83% | +195.43% | 17TCr | |
| -0.56% | -9.76% | +100.27% | +877.39% | 14TCr | |
| +3.79% | +15.27% | +562.61% | +2,420.13% | 9.74TCr | |
| -0.14% | -2.07% | -1.21% | +63.15% | 7.4TCr | |
| +2.37% | +3.07% | +126.86% | +172.26% | 5.93TCr | |
| +3.22% | +9.65% | +158.40% | +760.47% | 5.55TCr | |
| -0.46% | -4.41% | +9.38% | +170.09% | 5.42TCr | |
| Average | +1.32% | +0.75% | +110.81% | +506.97% | 13.59TCr | |
| Weighted average by Cap. | +1.80% | +0.83% | +91.02% | +441.00% |
Historical Quotes: Ascom Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1b6fb7954c8d590620bf9.NXx3PQTydTn8EKsajSgN6rfgQqDnUZENGYaA4XsbfcY.WTAQCWOHGAy_Xcwo_Xlqx9yCdtC3PsFbatLOmyFaEP4ALTVeTLMXUY9J7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:36 pm | 5.810 | 195 | 54,419 |
| 09:00:36 pm | 5.810 | 115 | 54,224 |
| 09:00:36 pm | 5.810 | 263 | 54,109 |
| 09:00:36 pm | 5.810 | 192 | 53,846 |
| 09:00:36 pm | 5.810 | 114 | 53,654 |
| 09:00:36 pm | 5.810 | 372 | 53,540 |
| 09:00:36 pm | 5.810 | 757 | 53,168 |
| 09:00:36 pm | 5.810 | 115 | 52,411 |
| 09:00:36 pm | 5.810 | 102 | 52,296 |
| 09:00:36 pm | 5.810 | 348 | 52,194 |
Price Extremes
| 1 week | 5.55 |  | 5.91 |
| 1 month | 5.1 | | 5.99 |
| Current year | 3.55 | | 6.8 |
| 1 year | 3.32 | | 6.8 |
| 3 years | 2.82 | | 10.78 |
| 5 years | 2.82 | | 14.98 |
| 10 years | 2.82 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +52.09% | ||
| 2025 | -8.17% | ||
| 2024 | -49.39% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | +41.33% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Stocks
- ASCN Stock
- Quotes Ascom Holding AG
Select your edition
All financial news and data tailored to specific country editions
