|
Market Closed -
Swiss Exchange
09:01:52 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.260 CHF | -1.31% |
|
-3.13% | +37.70% |
| 29/07 | Ascom Holding AG, H1 2026 Earnings Call, Jul 29, 2026 | |
| 29/07 | Ascom Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
ASCN 5.260 CHF
-1.31%
2L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCN | 5.260CHF | -1.31% | 2L CHF | ||
CBOE
| 0QON | 5.290CHF | -0.38% | 78.08T CHF | |
|
London S.E.
| 0QON | 6.410CHF | +20.15% | 69.76T CHF | |
|
Börse Stuttgart
| AH2N | 5.920EUR | +7.64% | 94.72 € | |
|
Deutsche Boerse AG
| AH2N | 5.500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AH2N | 5.340EUR | 0.00% | 0 € |
Quotes 5-day view: Ascom Holding AG
Delayed Quote Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 5.430 | CHF 5.420 | CHF 5.340 | CHF 5.330 | CHF 5.260 |
| Volume | 1,02,029 | 31,980 | 22,895 | 47,251 | 38,120 |
| Change | 0.00% | -0.18% | -1.48% | -0.19% | -1.31% |
| Opening | CHF 5.400 | CHF 5.600 | CHF 5.370 | CHF 5.320 | CHF 5.300 |
| High | CHF 5.500 | CHF 5.600 | CHF 5.420 | CHF 5.360 | CHF 5.380 |
| Low | CHF 5.390 | CHF 5.390 | CHF 5.340 | CHF 5.290 | CHF 5.220 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.13% | ||
| Current month | +2.94% | ||
| 1 month | -5.05% | ||
| 3 months | -8.52% | ||
| 6 months | +2.53% | ||
| Current year | +37.70% | ||
| 1 year | +24.20% | ||
| 3 years | -55.04% | ||
| 5 years | -66.83% | ||
| 10 years | -66.92% |
Volumes
marketsDaily volume
38,120
Estimated daily volume
38,120
Avg. Volume 20 sessions
89,722
Daily volume ratio
0.42
Avg. Volume 20 sessions CHF
4,71,937.72
Avg. Volume 20 sessions USD
5,88,931.08
Record volume 1
1,09,50,010
Record volume 2
44,21,428
Record volume 3
33,72,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
17,31,59,310
Market Cap (USD)
21,60,44,055
Net sales (CHF)
29,21,00,000
Net sales (USD)
36,44,41,672
Number of employees
1,376
Sales / Employee (CHF)
2,12,282
Sales / Employee (USD)
2,64,856
Free-Float
93.08 %
Free-Float capitalization (CHF)
17,62,59,228
Free-Float capitalization (USD)
21,99,11,701
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
5.356
Moving average 20 days
5.416
Moving average 50 days
5.781
Moving average 100 days
5.752
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+9.35%
RSI 9 days
36
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -3.13% | +24.20% | -55.04% | 22Cr | |
| +1.32% | -0.57% | +65.68% | +100.29% | 44TCr | |
| +2.67% | -5.12% | +42.88% | +308.62% | 24TCr | |
| +1.14% | -5.06% | +38.75% | +207.89% | 19TCr | |
| +4.29% | 0.00% | +255.55% | +1,020.05% | 16TCr | |
| -1.43% | -6.42% | +638.07% | +1,681.15% | 7.77TCr | |
| +1.44% | +2.99% | +3.90% | +73.35% | 7.95TCr | |
| -0.27% | -5.14% | +141.88% | +150.17% | 5.72TCr | |
| +0.60% | -4.95% | +28.42% | +189.92% | 5.69TCr | |
| +0.84% | -7.69% | +353.06% | +861.12% | 5.6TCr | |
| Average | +1.16% | -4.37% | +159.24% | +453.75% | 13.53TCr | |
| Weighted average by Cap. | +1.67% | -3.81% | +123.85% | +390.01% |
Historical Quotes: Ascom Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e402d8c095985b5f0c194799bf.WuKR7DExfqTJD-gMjGBWJTasV15Hbr6OXIaBzDBp0IA.aoj-iHBuGOq6WqJ_uzoQY0D8PQgWIv_0bvDPikYFqPgiqMOoBnNKiYs3rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:52 pm | 5.260 | 12 | 37,870 |
| 09:01:52 pm | 5.260 | 42 | 37,858 |
| 09:01:52 pm | 5.260 | 59 | 37,816 |
| 09:01:52 pm | 5.260 | 63 | 37,757 |
| 09:01:52 pm | 5.260 | 9 | 37,694 |
| 09:01:52 pm | 5.260 | 61 | 37,685 |
| 09:01:52 pm | 5.260 | 71 | 37,624 |
| 09:01:52 pm | 5.260 | 2 | 37,553 |
| 09:01:52 pm | 5.260 | 103 | 37,551 |
| 09:01:52 pm | 5.260 | 90 | 37,448 |
Course Extremes
| 1 week | 5.22 |  | 5.6 |
| 1 month | 4.99 | | 5.95 |
| Current year | 3.55 | | 6.8 |
| 1 year | 3.32 | | 6.8 |
| 3 years | 2.82 | | 11.76 |
| 5 years | 2.82 | | 16 |
| 10 years | 2.82 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +37.70% | ||
| 2025 | -8.17% | ||
| 2024 | -49.39% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | +41.33% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Stocks
- ASCN Stock
- Quotes Ascom Holding AG
Select your edition
All financial news and data tailored to specific country editions
