|
Market Closed -
Japan Exchange
10:13:57 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7,450.00 JPY | -0.67% |
|
-2.10% | +0.81% |
Stock exchange
Japan Exchange
9311 7,450.00 ¥
-0.67%
14.9L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9311 | 7,450.00JPY | -0.67% | 14.9L ¥ |
Quotes 5-day view: Asagami Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥7,610.00 | JP¥7,780.00 | JP¥7,590.00 | JP¥7,540.00 | JP¥7,500.00 |
| Volume | 900 | 300 | 200 | 400 | 400 |
| Change | -2.44% | +2.23% | -2.44% | -0.66% | -0.53% |
| Opening | JP¥7,780.00 | JP¥7,750.00 | JP¥7,680.00 | JP¥7,590.00 | JP¥7,530.00 |
| High | JP¥7,780.00 | JP¥7,780.00 | JP¥7,680.00 | JP¥7,590.00 | JP¥7,540.00 |
| Low | JP¥7,610.00 | JP¥7,620.00 | JP¥7,590.00 | JP¥7,540.00 | JP¥7,500.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.10% | ||
| Current month | -1.19% | ||
| 1 month | -7.45% | ||
| 3 months | -6.05% | ||
| 6 months | -9.48% | ||
| Current year | +0.81% | ||
| 1 year | +6.73% | ||
| 3 years | +61.96% | ||
| 5 years | +87.42% | ||
| 10 years | +97.61% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
522
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
38,88,900
Avg. Volume 20 sessions USD
24,678.96
Record volume 1
32,900
Record volume 2
10,900
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,60,89,82,470
Market Cap (USD)
6,73,61,185
Net sales (JPY)
39,12,30,00,000
Net sales (USD)
24,84,09,463
Number of employees
1,444
Sales / Employee (JPY)
2,70,93,490
Sales / Employee (USD)
1,72,029
Free-Float
38.23%
Free-Float capitalization (JPY)
4,06,52,32,489
Free-Float capitalization (USD)
2,58,11,983
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7,604
Moving average 20 days
7,813.5
Moving average 50 days
7,803.6
Moving average 100 days
7,803.6
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
36.59
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.10% | +6.73% | +61.96% | 6.74Cr | |
| +0.86% | +0.67% | +17.53% | +36.02% | 16TCr | |
| +1.34% | +0.96% | +32.78% | +54.65% | 8.62TCr | |
| +1.22% | -1.13% | +14.74% | +21.91% | 7.42TCr | |
| +1.19% | -1.28% | +27.97% | +15.99% | 7.07TCr | |
| +1.19% | +0.56% | +5.51% | +64.36% | 6.97TCr | |
| +1.65% | +4.97% | +29.39% | -9.76% | 3.69TCr | |
| +1.47% | +2.68% | +72.51% | +23.52% | 2.13TCr | |
| +2.97% | +7.49% | +46.75% | +153.49% | 2.1TCr | |
| +2.17% | +6.98% | +16.77% | +83.74% | 1.79TCr | |
| Average | +1.35% | -0.22% | +27.07% | +50.59% | 5.6TCr | |
| Weighted average by Cap. | +1.25% | -0.61% | +23.28% | +40.47% |
Historical Quotes: Asagami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
842b3fd5e6.iXbuH4MnXDiKzeL6TrLeCvlRkvHXx5uqe54LCIBzNdg.zEa6cPoUBXfB_ZGRFtqdYswbwMGevffjPcheP9M-RYH-EYx6smYMUsm7pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:57 am | 7,450.00 | 100 | 200 |
Price Extremes
| 1 week | 7,450 |  | 7,780 |
| 1 month | 7,450 | | 8,530 |
| Current year | 7,130 | | 9,700 |
| 1 year | 6,470 | | 9,700 |
| 3 years | 4,425 | | 9,700 |
| 5 years | 3,720 | | 9,700 |
| 10 years | 2,951 | | 9,700 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | +29.88% | ||
| 2024 | +11.35% | ||
| 2023 | +22.40% | ||
| 2022 | +4.38% | ||
| 2021 | +3.63% | ||
| 2020 | -10.23% | ||
| 2019 | +21.99% | ||
| 2018 | -26.56% | ||
| 2017 | +17.07% | ||
| 2016 | +6.22% | ||
| 2015 | -5.39% | ||
| 2014 | +0.74% | ||
| 2013 | +26.56% | ||
| 2012 | -3.03% | ||
| 2011 | +17.02% | ||
| 2010 | -21.01% | ||
| 2009 | -0.83% | ||
| 2008 | -32.08% | ||
| 2007 | -1.49% | ||
| 2006 | -45.44% | ||
| 2005 | +184.97% | ||
| 2004 | +6.79% | ||
| 2003 | +35.56% | ||
| 2002 | +10.65% | ||
| 2001 | +22.73% | ||
| 2000 | -34.81% | ||
| 1999 | +28.57% | ||
| 1998 | -13.93% | ||
| 1997 | -18.67% | ||
| 1996 | -20.00% | ||
| 1995 | -6.25% | ||
| 1994 | +2.04% | ||
| 1993 | -19.18% | ||
| 1992 | -27.50% |
- Stock Market
- Stocks
- 9311 Stock
- Quotes Asagami Corporation
Select your edition
All financial news and data tailored to specific country editions
