|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3340 EUR | 0.00% |
|
-1.76% | -8.74% |
Quotes 5-day view: AS Rigas kugu buvetava
Delayed Quote Nasdaq Riga
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.3580 | €0.3340 | €0.3340 | €0.3340 | €0.3340 |
| Volume | 603 | 200 | 25 | 460 | 424 |
| Change | +5.29% | -6.70% | 0.00% | 0.00% | 0.00% |
| Opening | €0.3340 | €0.3380 | €0.3340 | €0.3340 | €0.3340 |
| High | €0.3580 | €0.3380 | €0.3340 | €0.3340 | €0.3340 |
| Low | €0.3340 | €0.3340 | €0.3340 | €0.3340 | €0.3300 |
Performance
| 1 week | -1.76% | ||
| Current month | -6.70% | ||
| 1 month | -6.18% | ||
| 3 months | -9.73% | ||
| 6 months | -12.11% | ||
| Current year | -8.74% | ||
| 1 year | +7.74% | ||
| 3 years | +548.54% | ||
| 5 years | +261.08% | ||
| 10 years | +3.09% |
Volumes
marketsDaily volume
424
Estimated daily volume
424
Avg. Volume 20 sessions
224
Daily volume ratio
1.89
Avg. Volume 20 sessions
74.82
Avg. Volume 20 sessions USD
85.57
Record volume 1
6,05,315
Record volume 2
5,34,421
Record volume 3
3,50,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,59,997
Market Cap (USD)
44,59,997
Net sales ()
16,74,927
Net sales (USD)
16,74,927
Number of employees
38
Sales / Employee (EUR)
44,077
Sales / Employee (USD)
44,077
Free-Float
50.14 %
Free-Float capitalization (EUR)
22,36,441
Free-Float capitalization (USD)
22,36,441
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.3493
Moving average 50 days
0.3694
Moving average 100 days
0.3617
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+8.29%
RSI 9 days
42.72
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.76% | +7.74% | +548.54% | 44.6L | |
| -0.50% | +1.93% | +12.42% | - | 608.36Cr | |
| +4.66% | +33.68% | +1,337.33% | - | 390.45Cr | |
| +0.98% | +0.38% | +626.15% | +256.48% | 120.49Cr | |
| -0.53% | +0.35% | +24.34% | +177.26% | 60Cr | |
| +1.53% | -2.45% | -46.93% | -73.92% | 53Cr | |
| -14.52% | +34.75% | +329.73% | +562.50% | 9.28Cr | |
| -1.28% | -.--% | -.--% | -.--% | 8.53Cr | |
| -1.22% | -4.71% | +3.32% | +4.38% | 7.5Cr | |
| -1.34% | +8.09% | -33.78% | -8.70% | 5.87Cr | |
| Average | -1.22% | +6.64% | +226.03% | +183.32% | 126.47Cr | |
| Weighted average by Cap. | +1.20% | +11.53% | +479.98% | +162.14% |
Historical Quotes: AS Rigas kugu buvetava
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52e47086db4106772dc1dfcffa1.WrOoc5jph7VEbQsXNQV0x_ZrObCxdNZSKw7u6M6BCQc.Ft_sMMCB8uIvOHhGc24VocdfcIbzMqYAEjiKipfWeVACwP4goI3sgxs3fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:16:50 pm | 0.3340 | 60 | 424 |
| 12:35:27 pm | 0.3300 | 257 | 364 |
Course Extremes
| 1 week | 0.33 |  | 0.36 |
| 1 month | 0.33 | | 0.36 |
| Current year | 0.32 | | 0.4 |
| 1 year | 0.28 | | 0.4 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -8.74% | ||
| 2025 | +185.94% | ||
| 2024 | +134.86% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Stocks
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
