|
Market Closed -
Nasdaq Riga
07:00:00 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3580 EUR | +1.13% |
|
+5.29% | -2.19% |
Stock exchange
Nasdaq Riga
RKB1R 0.3580 €
+1.13%
1.96T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKB1R | 0.3580EUR | +1.13% | 1.96T € | ||
Börse Stuttgart
| UW3 | 0.3180EUR | -3.05% | 0 € |
Quotes 5-day view: AS Rigas kugu buvetava
Delayed Quote Nasdaq Riga
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.3480 | €0.3480 | €0.3500 | €0.3540 | €0.3580 |
| Volume | 170 | 408 | 311 | 5,920 | 5,476 |
| Change | -0.57% | 0.00% | +0.57% | +1.14% | +1.13% |
| Opening | €0.3480 | €0.3460 | €0.3460 | €0.3500 | €0.3580 |
| High | €0.3480 | €0.3480 | €0.3500 | €0.3540 | €0.3580 |
| Low | €0.3480 | €0.3080 | €0.3120 | €0.3500 | €0.3560 |
Performance
| 1 day | +1.13% | ||
| 1 week | +5.29% | ||
| Current month | +7.83% | ||
| 1 month | +19.33% | ||
| 3 months | +2.87% | ||
| 6 months | -7.25% | ||
| Current year | -2.19% | ||
| 1 year | +8.48% | ||
| 3 years | +588.46% | ||
| 5 years | +326.19% | ||
| 10 years | +7.83% |
Volumes
marketsDaily volume
5,476
Estimated daily volume
5,476
Avg. Volume 20 sessions
1,205
Daily volume ratio
4.54
Avg. Volume 20 sessions
431.39
Avg. Volume 20 sessions USD
503.35
Record volume 1
6,05,315
Record volume 2
5,34,421
Record volume 3
3,50,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,23,634
Market Cap (USD)
48,23,634
Net sales ()
16,74,927
Net sales (USD)
16,74,927
Number of employees
38
Sales / Employee (EUR)
44,077
Sales / Employee (USD)
44,077
Free-Float
50.14 %
Free-Float capitalization (EUR)
24,18,784
Free-Float capitalization (USD)
24,18,784
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3505
Moving average 20 days
0.3438
Moving average 50 days
0.3601
Moving average 100 days
0.3493
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
56.07
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +5.29% | +8.48% | +588.46% | 48.24L | |
| +2.47% | +1.88% | +1,902.02% | - | 646.49Cr | |
| +4.45% | +4.93% | +9.43% | - | 639.56Cr | |
| -0.55% | -4.42% | +496.14% | +273.34% | 129.04Cr | |
| -1.41% | +40.70% | -25.93% | -64.51% | 77Cr | |
| -2.50% | -3.02% | +16.58% | +173.87% | 61Cr | |
| -1.28% | -.--% | -.--% | -.--% | 8.53Cr | |
| +1.00% | +4.12% | +22.42% | +18.82% | 7.54Cr | |
| 0.00% | 0.00% | +224.02% | +501.66% | 7.36Cr | |
| +0.74% | -9.33% | -20.93% | -14.47% | 5.36Cr | |
| Average | +0.41% | +2.70% | +263.22% | +184.65% | 158.31Cr | |
| Weighted average by Cap. | +2.60% | +1.64% | +821.42% | +151.51% |
Historical Quotes: AS Rigas kugu buvetava
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b74b19b477819b38.0ULtPmrpJYYD9sJa_25hVqjG-p3VsNmEEZ7UH1I8idg.mwW6eAC_Q7NVgbs_rT4tOd2si-e84fTtWs-CfQtJ6rCAEr1pJ65B4Ve0kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:48 pm | 0.3580 | 4,790 | 5,476 |
| 02:26:48 pm | 0.3560 | 10 | 686 |
| 12:30:03 pm | 0.3580 | 112 | 676 |
| 12:30:03 pm | 0.3580 | 500 | 564 |
| 12:30:03 pm | 0.3580 | 58 | 64 |
Course Extremes
| 1 week | 0.31 |  | 0.36 |
| 1 month | 0.3 | | 0.36 |
| Current year | 0.3 | | 0.4 |
| 1 year | 0.3 | | 0.4 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | +185.94% | ||
| 2024 | +134.86% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Stocks
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
Select your edition
All financial news and data tailored to specific country editions
