Stock exchange
Nasdaq Riga
OLF1R 9.240 €
+7.19%
33.98T
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +7.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,78,76,514
Market Cap (USD)
14,78,76,514
Number of employees
2,191
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.65%
Free-Float capitalization (EUR)
3,49,68,597
Free-Float capitalization (USD)
3,49,68,597
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.88
Moving average 20 days
9.06
Moving average 50 days
9.18
Moving average 100 days
9.22
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.22%
RSI 9 days
59.23
RSI 14 days
55.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.19% | +2.67% | - | - | 15Cr | |
| +2.52% | +2.90% | +41.13% | +108.24% | 1,03200Cr | |
| +1.44% | -2.02% | +37.32% | +63.61% | 61TCr | |
| +1.85% | +3.85% | +16.67% | +82.18% | 47TCr | |
| +0.57% | -1.50% | +63.37% | +36.97% | 35TCr | |
| +2.92% | +3.12% | +24.78% | +43.51% | 34TCr | |
| +2.42% | +0.05% | +14.13% | +36.19% | 27TCr | |
| +1.86% | -0.81% | -4.69% | +12.20% | 25TCr | |
| +2.20% | -2.10% | +39.63% | +51.97% | 22TCr | |
| +1.77% | -1.30% | +25.97% | +95.98% | 18TCr | |
| Average | +2.28% | -3.39% | +28.70% | +58.98% | 37.15TCr | |
| Weighted average by Cap. | +1.87% | -3.18% | +32.21% | +69.52% |
Historical Quotes: AS Olainfarm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +27.62% | ||
| 2020 | -0.82% | ||
| 2019 | +8.96% | ||
| 2018 | -16.77% | ||
| 2017 | -5.41% | ||
| 2016 | +19.69% | ||
| 2015 | +19.90% | ||
| 2014 | -16.07% | ||
| 2013 | +33.64% | ||
| 2012 | +50.67% | ||
| 2011 | +14.76% | ||
| 2010 | +130.14% | ||
| 2009 | +147.34% | ||
| 2008 | -84.06% | ||
| 2007 | -4.08% | ||
| 2006 | +23.75% | ||
| 2005 | +159.31% | ||
| 2004 | +123.70% | ||
| 2003 | +234.42% | ||
| 2002 | +17.58% | ||
| 2001 | -54.73% | ||
| 2000 | +24.78% | ||
| 1999 | -54.41% | ||
| 1998 | -89.23% | ||
| 1997 | +39.06% |
