AS MODERA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 EUR | +0.23% |
|
-3.17% | -6.75% |
| 22/03 | AS Modera Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AS Modera Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 22/05/2024 | 23/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 4.3 € | 4.43 € | 4.27 € | 4.28 € |
| Volume | 82 | 360 | 94 | 61 |
| Change | -2.71% | +3.02% | -3.61% | +0.23% |
| Opening | 4.31 | 4.38 | 4.31 | 4.28 |
| High | 4.39 | 4.43 | 4.40 | 4.41 |
| Low | 4.27 | 4.38 | 4.27 | 4.28 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.17% | ||
| Current month | +2.64% | ||
| 1 month | +2.15% | ||
| 3 months | -0.47% | ||
| 6 months | -4.89% | ||
| Current year | -6.75% | ||
| 1 year | -3.60% |
Volumes
marketsDaily volume
61
Estimated daily volume
61
Avg. Volume 20 sessions
285
Daily volume ratio
0.21
Avg. Volume 20 sessions
1 219.80
Avg. Volume 20 sessions USD
1 322.95
Record volume 1
11 042
Record volume 2
10 092
Record volume 3
7 846
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
8 423 505
Capitalization (USD)
9 135 797
Net sales (EUR)
3 864 464
Net sales (USD)
4 191 243
Number of employees
13
Sales / Employee (EUR)
297 266
Sales / Employee (USD)
322 403
Highs and lows
1 week
4.27
4.43
1 month
4.074.50
Current year
4.014.75
1 year
4.014.99
3 years
3.616.72
5 years
3.616.72
10 years
3.616.72
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.25
Moving average 50 days
4.22
Moving average 100 days
4.34
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
50.02
RSI 14 days
51.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1cbe1e60943e67a7f032258ee580.vRTvk9m1JlZ7vF39YUZ7ZMBCQS5VLcF6x1EBqH1-dyk.-l6s1qDgTTcw6STIJQQRILcvOWUXSIUSgwNEwzcQTmL2XojlqYcfEDnmNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:25 pm | 4.28 | 10 | 61 |
| 06:16:25 pm | 4.29 | 10 | 51 |
| 03:08:24 pm | 4.3 | 10 | 41 |
| 01:08:03 pm | 4.41 | 2 | 31 |
| 01:08:03 pm | 4.4 | 9 | 29 |
| 01:08:03 pm | 4.39 | 10 | 20 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | -2.55% | ||
| 2022 | -19.35% | ||
| 2021 | -8.89% |
- Stock Market
- Equities
- MODE Stock
- Quotes AS Modera
