ARTMARKET.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 EUR | -1.10% |
|
-0.44% | -11.05% |
| 2023 | Artmarket.com Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Artmarket.com Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.47 € | 4.6 € | 4.56 € | 4.51 € | 4.51 € |
| Volume | 1 369 | 1 879 | 11 338 | 17 534 | 17 534 |
| Change | -1.11% | +2.91% | -0.87% | -1.10% | -1.10% |
| Opening | 4.60 | 4.54 | 4.50 | 4.48 | 4.48 |
| High | 4.60 | 4.61 | 4.59 | 4.55 | 4.55 |
| Low | 4.47 | 4.48 | 4.42 | 4.34 | 4.34 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.44% | ||
| Current month | -0.22% | ||
| 1 month | +0.22% | ||
| 3 months | -16.79% | ||
| 6 months | -15.54% | ||
| Current year | -11.05% | ||
| 1 year | -27.02% | ||
| 3 years | -29.97% | ||
| 5 years | -65.73% | ||
| 10 years | -75.38% |
Volumes
marketsDaily volume
17 534
Estimated daily volume
17 534
Avg. Volume 20 sessions
5 841
Daily volume ratio
3.00
Avg. Volume 20 sessions
26 342.91
Avg. Volume 20 sessions USD
28 257.51
Record volume 1
1 919 650
Record volume 2
1 342 654
Record volume 3
1 299 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 199 531
Capitalization (USD)
32 394 433
Net sales (EUR)
7 822 000
Net sales (USD)
8 390 503
Number of employees
49
Sales / Employee (EUR)
159 633
Sales / Employee (USD)
171 235
Free-Float
69.71 %
Free-Float capitalization (EUR)
21 051 357
Free-Float capitalization (USD)
22 581 370
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.34
4.79
1 month
4.334.79
Current year
4.306.15
1 year
4.307.60
3 years
4.3023.00
5 years
4.3023.00
10 years
4.3025.29
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.52
Moving average 50 days
4.77
Moving average 100 days
4.92
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
52.89
RSI 14 days
50.00
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -0.44% | -11.05% | -27.02% | 32.39M | ||
| +0.72% | -3.95% | +1.06% | +29.23% | 8.13B | ||
| +0.13% | -2.15% | +8.75% | +68.72% | 6.39B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| 0.00% | +2.68% | +14.53% | -3.22% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.77% | +0.81% | -2.23% | -1.47% | 2.44B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| -1.32% | -0.74% | -3.17% | -14.59% | 1.19B | ||
| -0.74% | -3.25% | +14.04% | +19.91% | 556M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -2.93% | +1.11% | +9.64% | +30.94% | 418M | ||
| -1.29% | -2.71% | -3.90% | +26.32% | 399M | ||
| Average | -0.54% | +0.48% | +5.01% | +0.68% | ||
| Weighted average by Cap. | +0.16% | -0.96% | +11.48% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc5c58de501acba727d4.NPIgDC34kdXi5h_m5xrvUEgUQf1Do0IOqYKJp-yYU7E.eMVLdWCS3aaxtSvVjSOoPyZlDIcTzXRH4-7Q7N-oJ4hRx21kFb3BirGSbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 4.51 | 1 | 17,534 |
| 09:05:24 pm | 4.51 | 9 | 17,533 |
| 08:05:01 pm | 4.5 | 10 | 17,524 |
| 08:05:01 pm | 4.38 | 1,000 | 17,514 |
| 07:58:39 pm | 4.38 | 467 | 16,514 |
| 07:58:24 pm | 4.38 | 500 | 16,047 |
| 07:58:04 pm | 4.38 | 533 | 15,547 |
| 07:41:08 pm | 4.51 | 10 | 15,014 |
| 07:36:51 pm | 4.38 | 532 | 15,004 |
| 07:36:51 pm | 4.38 | 114 | 14,472 |
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Equities
- PRC Stock
- Quotes Artmarket.com
