|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | 0.00% |
|
-2.17% | +2.27% |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4500 | THB 0.4500 |
| Volume | 52,700 | 34,100 | 61,500 | 12,200 | 37,000 |
| Change | 0.00% | 0.00% | 0.00% | -2.17% | 0.00% |
| Opening | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4600 | THB 0.4600 |
| High | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
| Low | THB 0.4500 | THB 0.4500 | THB 0.4400 | THB 0.4500 | THB 0.4500 |
Performance
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -4.26% | ||
| 3 months | +2.27% | ||
| Current year | +2.27% | ||
| 1 year | +2.27% | ||
| 3 years | -50.55% | ||
| 5 years | -45.78% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
37,000
Avg. Volume 20 sessions
2,18,480
Avg. Volume 20 sessions THB
98,316
Avg. Volume 20 sessions USD
2,966.69
Record volume 1
75,20,97,200
Record volume 2
61,03,31,400
Record volume 3
51,30,99,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,03,24,446
Market Cap (USD)
63,39,561
Net sales ()
25,80,33,463
Net sales (USD)
77,77,597
Free-Float
23.16 %
Free-Float capitalization (THB)
4,87,18,814
Free-Float capitalization (USD)
14,68,474
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
0.00%
RSI 9 days
43.22
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | +2.27% | -50.55% | 63.4L | |
| -1.08% | -0.44% | -10.59% | +63.15% | 8.14TCr | |
| -1.00% | -0.17% | -5.52% | +4.97% | 1.7TCr | |
| -0.27% | -7.06% | -27.03% | +48.13% | 1.6TCr | |
| -1.37% | -3.80% | +2.24% | +9.22% | 1.42TCr | |
| -0.09% | 0.00% | +24.52% | +37.12% | 1.21TCr | |
| -1.84% | -0.13% | +23.74% | +95.66% | 841Cr | |
| +0.97% | +3.49% | +51.48% | +139.41% | 696.24Cr | |
| +1.50% | -5.20% | -22.48% | -6.82% | 570.48Cr | |
| -0.58% | -1.16% | +18.06% | 0.00% | 547.99Cr | |
| Average | -0.35% | -1.15% | +5.67% | +34.03% | 1.67TCr | |
| Weighted average by Cap. | -0.75% | -0.62% | -3.17% | +49.68% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.65 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- ARIP-R Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
