|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 2.560 THB | -7.25% |
|
-7.25% | -47.33% |
| 13/08 | Areeya Property Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | Areeya Property posts qtrly loss of 290.5 million baht | RE |
Stock exchange
Quotes 5-day view: Areeya Property
End-of-day quote Thailand S.E.| 07/08/2026 | 13/08/2026 | |
|---|---|---|
| Last | THB 2.760 | THB 2.560 |
| Volume | 100 | 9,800 |
| Change | - | -7.25% |
| Opening | THB 2.760 | THB 2.560 |
| High | THB 2.760 | THB 2.580 |
| Low | THB 2.760 | THB 2.560 |
Performance
| 1 day | -7.25% | ||
| 1 week | -7.25% | ||
| Current month | -7.91% | ||
| 1 month | -7.91% | ||
| 3 months | -45.53% | ||
| 6 months | -47.11% | ||
| Current year | -47.33% | ||
| 1 year | -47.11% | ||
| 3 years | -48.80% | ||
| 5 years | -48.39% | ||
| 10 years | -59.37% |
Volumes
marketsDaily volume
9,800
Avg. Volume 20 sessions
920
Avg. Volume 20 sessions THB
2,355.2
Avg. Volume 20 sessions USD
71.18
Record volume 1
23,23,75,000
Record volume 2
10,96,56,400
Record volume 3
10,41,65,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,50,87,99,990
Market Cap (USD)
7,57,36,215
Net sales ()
67,24,64,756
Net sales (USD)
2,03,00,516
Number of employees
216
Sales / Employee (THB)
31,13,263
Sales / Employee (USD)
93,984
Free-Float
1.14 %
Free-Float capitalization (THB)
2,86,26,186
Free-Float capitalization (USD)
8,64,174
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.82
Moving average 50 days
3.8
Moving average 100 days
4.33
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+48.44%
Price spread / (MMA100)
+69.14%
RSI 9 days
23.43
RSI 14 days
25.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.25% | -7.25% | -47.11% | -48.80% | 7.57Cr | |
| -3.61% | -6.79% | +239.09% | +466.90% | 5.75TCr | |
| -5.01% | -6.58% | +45.11% | +121.07% | 2.14TCr | |
| -2.00% | -2.23% | -27.79% | +0.83% | 2.02TCr | |
| -0.45% | -1.79% | -11.81% | +106.93% | 1.43TCr | |
| -2.15% | -1.30% | -21.47% | -12.26% | 835.51Cr | |
| +0.23% | -3.04% | +16.96% | +68.13% | 572.42Cr | |
| -2.80% | -2.80% | -52.07% | -78.10% | 519.46Cr | |
| -1.34% | -2.56% | -29.86% | -16.42% | 450.17Cr | |
| +0.72% | +3.77% | +2.29% | -0.53% | 403.57Cr | |
| Average | -2.37% | -2.24% | +11.33% | +60.78% | 1.41TCr | |
| Weighted average by Cap. | -2.81% | -3.21% | +95.49% | +217.78% |
Historical Quotes: Areeya Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.56 |  | 2.58 |
| 1 month | 2.56 | | 2.78 |
| Current year | 2.56 | | 4.9 |
| 1 year | 2.56 | | 5 |
| 3 years | 2.56 | | 5.3 |
| 5 years | 2.56 | | 5.3 |
| 10 years | 2.56 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -47.33% | ||
| 2025 | -0.82% | ||
| 2024 | -3.92% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Stocks
- A Stock
- A-R Stock
- Quotes Areeya Property
Select your edition
All financial news and data tailored to specific country editions
