|
Delayed
Deutsche Boerse AG
11:31:23 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2430 EUR | -3.76% |
|
-2.61% | +37.91% |
Stock exchange
Deutsche Boerse AG
AYH 0.2430 €
-3.76%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2670EUR | +1.52% | 83.69T € | ||
Börse Stuttgart
| AYH | 0.2530EUR | +3.48% | 1.48T € | |
|
Deutsche Boerse AG
| AYH | 0.2430EUR | -3.76% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2645EUR | 0.00% | 0 € |
Quotes 5-day view: Archos SA
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2585 | €0.2450 | €0.2530 | €0.2525 | €0.2430 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +3.61% | -5.22% | +3.27% | -0.20% | -3.76% |
| Opening | €0.2585 | €0.2450 | €0.2530 | €0.2525 | €0.2430 |
| High | €0.2585 | €0.2450 | €0.2530 | €0.2525 | €0.2430 |
| Low | €0.2585 | €0.2450 | €0.2530 | €0.2525 | €0.2430 |
Performance
| 1 day | -3.76% | ||
| 1 week | -2.61% | ||
| Current month | -11.15% | ||
| 1 month | -15.33% | ||
| 3 months | +48.53% | ||
| 6 months | +32.35% | ||
| Current year | +37.91% | ||
| 1 year | +11.21% | ||
| 3 years | -56.61% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,52,75,077
Market Cap (USD)
1,78,32,217
Net sales (EUR)
4,79,13,000
Net sales (USD)
5,59,33,925
Number of employees
155
Sales / Employee (EUR)
3,09,116
Sales / Employee (USD)
3,60,864
Free-Float
68.86 %
Free-Float capitalization (EUR)
1,05,39,803
Free-Float capitalization (USD)
1,23,04,230
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2517
Moving average 20 days
0.2856
Moving average 50 days
0.23
Moving average 100 days
0.201
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-17.28%
RSI 9 days
43.66
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -2.61% | +11.21% | -56.61% | 1.78Cr | |
| +3.87% | +5.04% | +299.29% | +324.59% | 1,23200Cr | |
| -1.06% | -5.86% | -27.38% | +28.24% | 173.38Cr | |
| -2.62% | -0.31% | +18.61% | +210.12% | 136.79Cr | |
| +2.38% | +2.12% | -25.00% | -19.23% | 104.71Cr | |
| -3.68% | -15.72% | +50.33% | +8.79% | 98Cr | |
| -0.68% | +3.43% | +11.76% | +116.65% | 79Cr | |
| -1.82% | -2.26% | -11.24% | +113.67% | 51Cr | |
| +0.46% | -0.92% | +23.01% | +7.71% | 48Cr | |
| -1.06% | -0.30% | +42.92% | +143.50% | 12Cr | |
| Average | -0.80% | -1.46% | +39.35% | +87.74% | 12.39TCr | |
| Weighted average by Cap. | +3.84% | +2.52% | +297.60% | +323.14% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.42 |
| Current year | 0.15 | | 0.42 |
| 1 year | 0.15 | | 0.42 |
| 3 years | 0.02 | | 2.53 |
| 5 years | 0.02 | | 20,000 |
| 10 years | 0.02 | | 71,84,000 |
Monthly variations
Annual variations
| 2026 | +43.30% | ||
| 2025 | +68.13% | ||
| 2024 | -77.98% | ||
| 2023 | -95.20% | ||
| 2022 | -98.76% | ||
| 2021 | -98.63% | ||
| 2020 | -88.77% | ||
| 2019 | -54.70% | ||
| 2018 | -56.52% | ||
| 2017 | -50.93% | ||
| 2016 | -9.12% | ||
| 2015 | -28.43% | ||
| 2014 | -38.64% | ||
| 2013 | -6.44% | ||
| 2012 | -45.40% | ||
| 2011 | +64.93% | ||
| 2010 | +32.01% | ||
| 2009 | +10.99% | ||
| 2008 | -80.86% | ||
| 2007 | -53.01% | ||
| 2006 | +41.16% | ||
| 2005 | +106.93% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
