|
Market Closed -
Börse Stuttgart
01:26:17 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2505 EUR | -3.47% |
|
-5.29% | +39.22% |
Stock exchange
Börse Stuttgart
AYH 0.2505 €
-3.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2615EUR | +0.58% | 85.71T € | ||
Deutsche Boerse AG
| AYH | 0.2400EUR | -7.69% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2685EUR | -0.37% | 0 € | |
|
Börse Stuttgart
| AYH | 0.2505EUR | -3.47% | 0 € |
Quotes 5-day view: Archos SA
Delayed Quote Börse Stuttgart
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2620 | €0.2645 | €0.2710 | €0.2630 | €0.2595 |
| Volume | 0 | 0 | 9,005 | 419 | 0 |
| Change | -4.38% | +0.95% | +2.46% | -2.95% | -1.33% |
| Opening | €0.2735 | €0.2620 | €0.2665 | €0.2760 | €0.2615 |
| High | €0.2780 | €0.2785 | €0.2890 | €0.2840 | €0.2730 |
| Low | €0.2620 | €0.2590 | €0.2640 | €0.2625 | €0.2580 |
Performance
| 1 week | -5.29% | ||
| Current month | -0.19% | ||
| 1 month | -0.76% | ||
| 3 months | +41.03% | ||
| 6 months | +37.59% | ||
| Current year | +39.22% | ||
| 1 year | +26.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,50,88,560
Market Cap (USD)
1,74,19,256
Net sales (EUR)
4,79,13,000
Net sales (USD)
5,53,14,015
Free-Float
68.86%
Free-Float capitalization (EUR)
1,04,11,106
Free-Float capitalization (USD)
1,20,19,287
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.2626
Moving average 50 days
0.2678
Moving average 100 days
0.2246
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
-10.34%
RSI 9 days
44.51
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | -5.29% | +26.89% | - | 1.74Cr | |
| -0.20% | -7.96% | +229.58% | +246.58% | 1,17500Cr | |
| -1.76% | -7.74% | -24.17% | +22.63% | 167.98Cr | |
| -3.00% | +2.69% | +18.61% | +192.97% | 135.79Cr | |
| -1.63% | -4.27% | -40.98% | -22.89% | 104.91Cr | |
| -2.96% | +3.15% | +0.47% | +83.94% | 93Cr | |
| +0.96% | -3.08% | +40.31% | -2.93% | 90Cr | |
| +6.71% | +8.00% | -4.87% | +80.67% | 53Cr | |
| -4.06% | -8.41% | +7.05% | -0.93% | 48Cr | |
| -2.00% | -9.26% | -49.80% | +46.71% | 13Cr | |
| Average | -0.88% | -3.18% | +20.31% | +71.86% | 11.82TCr | |
| Weighted average by Cap. | -0.21% | -7.76% | +228.18% | +245.45% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.29 |
| 1 month | 0.23 | | 0.29 |
Monthly variations
Annual variations
| 2026 | +34.39% | ||
| 2025 | +72.59% | ||
| 2024 | -75.28% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
