|
Delayed
Börse Stuttgart
12:48:02 09/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2535 EUR | -3.80% |
|
+13.09% | +41.36% |
| 05/10 | Archos: Activity Surges in Nine Months, Driven by Defense |  |
| 21/09 | An Archos subsidiary commits, subject to conditions, to take over Ardoiz | |
Stock exchange
Börse Stuttgart
AYH 0.2535 €
-3.80%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2640EUR | -4.35% | 59.13T € | ||
Deutsche Boerse AG
| AYH | 0.2560EUR | +0.20% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2680EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| AYH | 0.2535EUR | -3.80% | 0 € |
Quotes 5-day view: Archos SA
Delayed Quote Börse Stuttgart
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2370 | €0.2355 | €0.2590 | €0.2635 | €0.2535 |
| Change | +0.21% | -0.63% | +9.98% | +1.74% | -3.80% |
Performance
| 1 week | +13.09% | ||
| Current month | +13.09% | ||
| 1 month | -3.83% | ||
| 3 months | +24.29% | ||
| 6 months | +48.20% | ||
| Current year | +41.36% | ||
| 1 year | +30.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,60,13,667
Market Cap (USD)
1,79,32,438
Net sales (EUR)
4,79,13,000
Net sales (USD)
5,36,53,975
Free-Float
68.86%
Free-Float capitalization (EUR)
1,10,49,430
Free-Float capitalization (USD)
1,23,73,382
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2463
Moving average 20 days
0.2497
Moving average 50 days
0.2673
Moving average 100 days
0.2371
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
-6.47%
RSI 9 days
61.23
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | +13.09% | +30.45% | - | 1.79Cr | |
| +1.31% | +3.11% | +31.98% | +90.28% | 4,91300Cr | |
| -2.42% | -2.42% | +194.38% | +296.97% | 1,27400Cr | |
| -1.17% | -6.26% | -56.06% | +99.16% | 7.85TCr | |
| -14.31% | -14.31% | -51.06% | -55.72% | 993.25Cr | |
| -2.62% | -2.62% | -65.58% | -63.34% | 307.15Cr | |
| -2.27% | -3.59% | +12.57% | -46.78% | 285.22Cr | |
| -3.58% | -3.58% | -29.27% | - | 256.22Cr | |
| -9.91% | -17.26% | -20.16% | +121.50% | 214.39Cr | |
| -0.67% | -0.67% | -26.89% | +19.73% | 165.98Cr | |
| Average | -4.04% | -6.07% | +2.04% | +57.72% | 62.88TCr | |
| Weighted average by Cap. | +0.53% | -0.13% | +63.54% | +131.91% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.28 |
| 1 month | 0.21 | | 0.29 |
Monthly variations
Annual variations
| 2026 | +36.00% | ||
| 2025 | +72.59% | ||
| 2024 | -75.28% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
