|
Market Closed -
Börse Stuttgart
01:25:21 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2465 EUR | -1.40% |
|
-0.60% | +34.12% |
Stock exchange
Börse Stuttgart
AYH 0.2465 €
-1.40%
4.93T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2600EUR | -2.26% | 67.66T € | ||
Börse Stuttgart
| AYH | 0.2465EUR | -1.40% | 4.93T € | |
|
Boerse Muenchen
| AYH | 0.2650EUR | -1.12% | 1.06T € | |
|
Deutsche Boerse AG
| AYH | 0.2465EUR | -0.20% | 0 € |
Quotes 5-day view: Archos SA
Delayed Quote Börse Stuttgart
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2615 | €0.2445 | €0.2530 | €0.2500 | €0.2465 |
| Volume | 0 | 0 | 5,860 | 0 | 20,000 |
| Change | +1.16% | -6.50% | +3.48% | -1.19% | -1.40% |
| Opening | €0.2560 | €0.2615 | €0.2450 | €0.2525 | €0.2505 |
| High | €0.2790 | €0.2785 | €0.2730 | €0.2620 | €0.2620 |
| Low | €0.2545 | €0.2440 | €0.2435 | €0.2495 | €0.2455 |
Performance
| 1 week | -4.64% | ||
| Current month | -13.36% | ||
| 1 month | -6.45% | ||
| 3 months | +36.19% | ||
| 6 months | +21.13% | ||
| Current year | +32.24% | ||
| 1 year | +13.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,54,40,301
Market Cap (USD)
1,80,18,790
Net sales (EUR)
4,79,13,000
Net sales (USD)
5,59,14,342
Free-Float
68.86 %
Free-Float capitalization (EUR)
1,06,53,808
Free-Float capitalization (USD)
1,24,32,965
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.2535
Moving average 20 days
0.286
Moving average 50 days
0.2433
Moving average 100 days
0.2114
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+16.02%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-14.24%
RSI 9 days
41.19
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -0.60% | +13.07% | - | 1.8Cr | |
| 0.00% | -4.28% | +259.44% | +283.01% | 1,18100Cr | |
| +1.18% | -1.36% | -26.13% | +35.44% | 171.98Cr | |
| -0.31% | 0.00% | +13.24% | +191.27% | 134.54Cr | |
| 0.00% | +2.53% | -32.50% | -20.74% | 106.31Cr | |
| +1.18% | -7.67% | +52.28% | -0.58% | 95Cr | |
| +9.05% | +13.32% | +19.82% | +114.74% | 77Cr | |
| +1.71% | +7.82% | +3.55% | +125.67% | 54Cr | |
| +0.46% | -2.24% | +18.80% | +13.84% | 48Cr | |
| +5.60% | -26.36% | -49.23% | +99.25% | 13Cr | |
| Average | +2.10% | -1.43% | +27.23% | +93.54% | 11.88TCr | |
| Weighted average by Cap. | +0.01% | +3.83% | +257.91% | +281.74% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +32.24% | ||
| 2025 | +72.59% | ||
| 2024 | -75.28% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
