Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1690 EUR | +4.77% |
|
+5.79% | +14.53% |
| 03/06 | Arafura Rare Earths Opens Share Purchase Plan; Shares Rise 4% | MT |
| 01/06 | Arafura Rare Earths' Northern Territory Project Receives 'Significant Project' Status | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1550 € | 0.1540 € | 0.1556 € | 0.1613 € | 0.1718 € |
| Volume | 10,99,000 | 2,33,000 | 46,460 | 14,000 | 1,18,500 |
| Change | -4.56% | -0.65% | +1.04% | +3.66% | +4.77% |
| Opening | 0.1619 € | 0.1560 € | 0.1589 € | 0.1607 € | 0.1660 € |
| High | 0.1630 € | 0.1580 € | 0.1589 € | 0.1660 € | 0.1718 € |
| Low | 0.1520 € | 0.1540 € | 0.1550 € | 0.1607 € | 0.1651 € |
Performance
| 1 day | +6.01% | ||
| 1 week | +4.62% | ||
| Current month | +3.41% | ||
| 1 month | -14.62% | ||
| 3 months | +3.16% | ||
| 6 months | +36.91% | ||
| Current year | +13.27% | ||
| 1 year | +71.79% | ||
| 3 years | -18.90% | ||
| 5 years | +63.37% | ||
| 10 years | +466.33% |
Volumes
marketsDaily volume
1,18,500
Estimated daily volume
1,37,886
Avg. Volume 20 sessions
2,12,667
Daily volume ratio
0.65
Avg. Volume 20 sessions
36,366.06
Avg. Volume 20 sessions USD
42,178.81
Record volume 1
44,98,816
Record volume 2
41,86,747
Record volume 3
32,78,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,25,82,65,568
Market Cap (USD)
89,12,49,163
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
1,15,45,05,509
Free-Float capitalization (USD)
81,77,54,292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1577
Moving average 20 days
0.1744
Moving average 50 days
0.1889
Moving average 100 days
0.171
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
30.93
RSI 14 days
35.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.01% | +4.62% | +71.79% | -18.90% | 89Cr | |
| +2.10% | +1.63% | +101.08% | +111.97% | 2.64TCr | |
| +0.62% | -1.54% | +98.67% | +132.81% | 1.26TCr | |
| +2.49% | +2.18% | +69.80% | +152.07% | 1.02TCr | |
| +2.29% | +10.88% | +97.23% | +107.14% | 668.29Cr | |
| +5.78% | +3.99% | +65.33% | - | 502.52Cr | |
| -3.13% | +2.56% | -43.01% | -35.33% | 404.07Cr | |
| +4.00% | +6.49% | +24.16% | +18.30% | 232.87Cr | |
| +4.75% | +10.42% | +143.81% | - | 103.94Cr | |
| +4.63% | +14.08% | +149.08% | +331.07% | 91Cr | |
| Average | +3.51% | +6.17% | +77.79% | +99.89% | 701.85Cr | |
| Weighted average by Cap. | +2.29% | +2.88% | +83.19% | +110.58% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b59104c01.SWVvsSXORqOXApB3Ni3jH0rBOI6yfRbiNuXHl4xpCMA.HAYJ_Ba3D5X0deoeDn27ej6VaePCDWK3Xo_0r-kaPbR-MQvWHJF-x-9R5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:52 pm | 0.1718 | 5,000 | 1,18,500 |
| 11:12:10 pm | 0.1718 | 15,000 | 1,13,500 |
| 10:34:11 pm | 0.1699 | 50,000 | 98,500 |
| 09:47:55 pm | 0.1697 | 1,500 | 48,500 |
| 02:10:57 pm | 0.1690 | 40,000 | 47,000 |
| 01:06:05 pm | 0.1690 | 2,000 | 7,000 |
| 12:45:01 pm | 0.1690 | 3,000 | 5,000 |
Course Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.13 | | 0.24 |
| 1 year | 0.09 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +7.53% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
