Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1380 EUR | -5.48% |
|
-7.94% | -8.00% |
| 30/06 | Arafura Rare Earths Signs Binding Term Sheet With Indian Firm for Offtake of Rare Earth Magnet Feed | MT |
| 24/06 | ASX Biggest Losers | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.1544 | €0.1596 | €0.1490 | €0.1460 | €0.1380 |
| Volume | 14,954 | 18,555 | 26,953 | 94,500 | 1,26,000 |
| Change | +3.21% | +3.37% | -6.64% | -2.01% | -5.48% |
| Opening | €0.1496 | €0.1523 | €0.1512 | €0.1460 | €0.1420 |
| High | €0.1558 | €0.1596 | €0.1512 | €0.1495 | €0.1454 |
| Low | €0.1490 | €0.1523 | €0.1490 | €0.1460 | €0.1380 |
Performance
| 1 day | -5.48% | ||
| 1 week | -7.94% | ||
| Current month | -7.94% | ||
| 1 month | -15.80% | ||
| 3 months | -22.52% | ||
| 6 months | -24.84% | ||
| Current year | -8.00% | ||
| 1 year | +35.29% | ||
| 3 years | -35.36% | ||
| 5 years | +72.72% | ||
| 10 years | +331.25% |
Volumes
marketsDaily volume
1,26,000
Estimated daily volume
1,26,000
Avg. Volume 20 sessions
59,160
Daily volume ratio
2.13
Avg. Volume 20 sessions
8,164.08
Avg. Volume 20 sessions USD
9,329.09
Record volume 1
44,98,816
Record volume 2
41,86,747
Record volume 3
32,78,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,12,69,50,718
Market Cap (USD)
77,89,80,243
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
1,03,40,19,244
Free-Float capitalization (USD)
71,47,43,377
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1525
Moving average 20 days
0.1554
Moving average 50 days
0.1784
Moving average 100 days
0.1719
Price spread / (MMA5)
+10.51%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+29.28%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
42.17
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.48% | -7.94% | +35.29% | -35.36% | 78Cr | |
| -3.01% | -4.22% | +88.45% | +82.62% | 2.52TCr | |
| +0.64% | -5.03% | +108.24% | +144.38% | 1.18TCr | |
| +4.97% | -5.37% | +70.69% | +111.92% | 898.83Cr | |
| -5.45% | -17.80% | +91.32% | +82.75% | 667.6Cr | |
| +3.77% | -14.50% | +91.99% | - | 406.31Cr | |
| -2.70% | -12.71% | -71.15% | -45.62% | 342.36Cr | |
| -7.55% | -11.27% | +18.58% | +4.21% | 238.95Cr | |
| +5.91% | -10.73% | +70.30% | +338.78% | 84Cr | |
| -0.49% | -10.75% | +69.58% | - | 81Cr | |
| Average | -0.94% | -11.01% | +57.33% | +85.46% | 650.2Cr | |
| Weighted average by Cap. | -1.11% | -7.58% | +78.03% | +90.76% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f.wR9-1NiBeBXaaHCYerfabSDm0zraQZPwoyR6Ydi4kdo.hGULhLTyInaQEjrSMIeeMmbesUC_BqKa92sgBI7p-6ipSkytoMUJU-haOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:22:38 pm | 0.1381 | 25,000 | 1,26,000 |
| 04:22:00 pm | 0.1400 | 25,000 | 1,01,000 |
| 03:53:56 pm | 0.1420 | 55,000 | 76,000 |
| 03:10:49 pm | 0.1421 | 20,000 | 21,000 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.13 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
