|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.612 USD | +2.71% |
|
+2.71% | +8.95% |
Quotes 5-day view: Aptose Biosciences Inc.
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|
| Last | 1.570 $ | 1.570 $ | 1.570 $ | 1.612 $ |
| Volume | 861 | 8,014 | 1,221 | 1,947 |
| Change | - | 0.00% | 0.00% | +2.71% |
| Opening | 1.570 $ | 1.570 $ | 1.652 $ | 1.570 $ |
| High | 1.570 $ | 1.570 $ | 1.652 $ | 1.612 $ |
| Low | 1.570 $ | 1.550 $ | 1.570 $ | 1.560 $ |
Performance
| 1 day | +2.71% | ||
| 1 week | +2.71% | ||
| Current month | -2.27% | ||
| 1 month | -5.31% | ||
| 3 months | +0.16% | ||
| 6 months | +3.37% | ||
| Current year | +8.95% | ||
| 1 year | +24.04% | ||
| 3 years | -99.08% | ||
| 5 years | -99.90% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
1,843
Estimated daily volume
1,843
Avg. Volume 20 sessions
1,084
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
1,747.95
Record volume 1
1,02,08,171
Record volume 2
60,66,437
Record volume 3
43,13,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,14,027
Net sales (USD)
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.64 %
Free-Float capitalization (USD)
29,15,590
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.591
Moving average 20 days
1.306
Moving average 50 days
1.343
Moving average 100 days
1.654
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-16.71%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
39.79
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +2.71% | +24.04% | -99.08% | 40.14L | |
| -0.94% | -2.14% | +40.54% | +148.38% | 1,00100Cr | |
| -0.42% | -1.80% | +53.69% | +42.60% | 57TCr | |
| -0.56% | -1.65% | +19.27% | +59.57% | 39TCr | |
| -1.18% | +0.68% | +24.66% | +16.53% | 33TCr | |
| +1.09% | +1.65% | +26.61% | +33.32% | 28TCr | |
| +1.42% | -1.17% | +24.53% | +14.29% | 28TCr | |
| +1.87% | +0.87% | -41.49% | -48.26% | 19TCr | |
| -1.78% | +1.16% | +17.79% | +48.77% | 19TCr | |
| -1.40% | +3.27% | +16.16% | +59.08% | 16TCr | |
| Average | +0.08% | +0.70% | +20.58% | +27.52% | 33.77TCr | |
| Weighted average by Cap. | -0.38% | -0.36% | +29.20% | +66.27% |
Historical Quotes: Aptose Biosciences Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.56 |  | 1.61 |
| 1 month | 1.55 | | 1.71 |
| Current year | 1.24 | | 1.74 |
| 1 year | 0.65 | | 1.85 |
| 3 years | 0.64 | | 175.74 |
| 5 years | 0.64 | | 1,570.5 |
| 10 years | 0.64 | | 4,163.63 |
Monthly variations
Annual variations
| 2026 | +8.95% | ||
| 2025 | -78.10% | ||
| 2024 | -91.13% | ||
| 2023 | -70.80% | ||
| 2022 | -57.04% | ||
| 2021 | -69.18% | ||
| 2020 | -22.75% | ||
| 2019 | +196.86% | ||
| 2018 | -14.73% | ||
| 2017 | +61.15% | ||
| 2016 | -45.06% | ||
| 2015 | -57.48% | ||
| 2014 | -4.89% | ||
| 2013 | +71.48% | ||
| 2012 | +64.77% | ||
| 2011 | -81.91% | ||
| 2010 | -39.29% | ||
| 2009 | +80.65% | ||
| 2008 | -82.79% | ||
| 2007 | -18.14% | ||
| 2006 | -12.00% | ||
| 2005 | -58.33% | ||
| 2004 | -21.05% | ||
| 2003 | +130.30% | ||
| 2002 | -58.75% | ||
| 2001 | -30.81% | ||
| 2000 | +29.92% | ||
| 1999 | +456.25% | ||
| 1998 | -71.56% | ||
| 1997 | -25.00% | ||
| 1996 | +33.33% | ||
| 1995 | -40.98% | ||
| 1994 | -56.43% | ||
| 1993 | -43.09% | ||
| 1992 | +61.84% |
- Stock Market
- Stocks
- APS Stock
- APTO.F Stock
- Quotes Aptose Biosciences Inc.
Select your edition
All financial news and data tailored to specific country editions
