|
Market Closed -
Toronto S.E.
01:29:30 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.580 CAD | -0.93% |
|
-7.08% | -56.28% |
| 21/09 | AppLovin Corporation(NasdaqGS:APP) dropped from S&P Software & Services Select Industry Index | CI |
| 14/09 | AI's Reality Check Arrives |  |
Stock exchange
Toronto S.E.
APPS 9.580 $
-0.93%
12.1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 305.66USD | -0.84% | 113.99Cr $ | ||
CBOE
| APP | 305.58USD | -0.88% | 3.12Cr $ | |
|
Xetra
| 6RV | 270.60EUR | -0.92% | 2L € | |
|
Tradegate
| 6RV | 269.70EUR | +0.07% | 35.06T € | |
|
London S.E.
| 0ADE | 322.56USD | -3.37% | 32.26T $ | |
|
Borsa Italiana
| 1APP | 270.20EUR | -1.06% | 22.7T € | |
|
Mexican S.E.
| APP * | 5,541.54MXN | +1.03% | 4L $ | |
|
Wiener Boerse
| APP | 270.25EUR | -0.99% | 12.43T € | |
|
Boerse Muenchen
| 6RV | 268.20EUR | -0.46% | 9.92T € | |
|
Lima
| APPUS | 309.07USD | -0.44% | 9.89T $ | |
|
Deutsche Boerse AG
| 6RV | 268.95EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| 6RV | 268.30EUR | -0.37% | 0 € | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 308.60USD | -1.31% | 0 $ | |
|
Swiss Exchange
| APP | 257.70CHF | -0.17% | 0 CHF | |
| A1PP34 | 50.11BRL | -0.24% | 17.74T R$ | ||
| APPS | 9.580CAD | -0.93% | 12.1L $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.900EUR | -0.84% | 0 € | |
| APPL03 | 1.740THB | -1.69% | 40.03L ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Toronto S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$9.880 | CA$9.800 | CA$9.740 | CA$9.670 | CA$9.580 |
| Volume | 1,84,039 | 1,36,200 | 86,614 | 1,25,729 | 1,26,267 |
| Change | -4.17% | -0.81% | -0.61% | -0.72% | -0.93% |
| Opening | CA$9.890 | CA$9.830 | CA$9.750 | CA$10.08 | CA$9.710 |
| High | CA$9.910 | CA$10.04 | CA$9.870 | CA$10.08 | CA$9.800 |
| Low | CA$9.560 | CA$9.670 | CA$9.690 | CA$9.620 | CA$9.560 |
Performance
| 1 day | -0.93% | ||
| 1 week | -7.08% | ||
| Current month | -2.34% | ||
| 1 month | -4.20% | ||
| 3 months | -39.02% | ||
| 6 months | -20.83% | ||
| Current year | -56.28% |
Volumes
marketsDaily volume
1,26,267
Estimated daily volume
1,26,267
Avg. Volume 20 sessions
1,42,851
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
13,68,512.58
Avg. Volume 20 sessions USD
9,64,117.11
Record volume 1
3,05,744
Record volume 2
2,75,116
Record volume 3
2,67,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,02,28,92,78,248
Market Cap (USD)
1,02,28,92,78,248
Net sales (USD)
5,48,07,17,000
Number of employees
887
Sales / Employee (USD)
61,78,937
Free-Float
77.95%
Free-Float capitalization (CAD)
56,16,41,08,358
Free-Float capitalization (USD)
79,73,56,22,994
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.734
Moving average 20 days
9.977
Moving average 50 days
10.73
Moving average 100 days
13.27
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+38.51%
STIM
RSI 9 days
40.78
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -7.08% | - | - | 10TCr | |
| -0.84% | -7.02% | -57.09% | +664.91% | 10TCr | |
| +0.94% | -2.13% | -35.13% | -54.27% | 9.07TCr | |
| +0.30% | +0.50% | -23.63% | -11.95% | 4.56TCr | |
| -1.94% | -7.49% | -36.91% | -1.80% | 4.25TCr | |
| -1.29% | -3.96% | -30.24% | -27.84% | 3.46TCr | |
| -1.52% | -1.74% | -32.52% | -2.91% | 1.49TCr | |
| +0.81% | -1.58% | -48.94% | -11.86% | 1.27TCr | |
| +2.58% | -1.67% | +26.94% | +161.26% | 943.75Cr | |
| +2.44% | -3.54% | +6.69% | +20.09% | 711.04Cr | |
| Average | -0.16% | -3.34% | -25.65% | +81.74% | 4.62TCr | |
| Weighted average by Cap. | -0.65% | -3.81% | -37.58% | +175.00% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d050.Q8OuWEq3bkHUIR2ZqSVNSid5kguHIo8ci3Q-o_Lxk6g.CfrbIXPnOxuybST4nRYcK1ESyF7eVNdL_0BZ05Sl_sQrosgOCdMaDL1YLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:30 am | 9.580 | 2,300 | 1,25,200 |
| 01:29:30 am | 9.580 | 500 | 1,22,900 |
| 01:28:07 am | 9.580 | 300 | 1,22,400 |
| 01:28:07 am | 9.580 | 1,500 | 1,22,100 |
| 01:23:44 am | 9.590 | 100 | 1,20,600 |
| 01:23:38 am | 9.600 | 100 | 1,20,500 |
| 01:20:09 am | 9.580 | 1,000 | 1,20,400 |
| 01:20:09 am | 9.580 | 100 | 1,19,400 |
| 01:20:00 am | 9.580 | 1,900 | 1,19,300 |
| 01:20:00 am | 9.580 | 1,900 | 1,17,400 |
Price Extremes
| 1 week | 9.56 |  | 10.08 |
| 1 month | 9.41 | | 10.59 |
| Current year | 9.35 | | 21.58 |
| 1 year | 9.35 | | 23.43 |
| 3 years | 9.35 | | 23.43 |
| 5 years | 9.35 | | 23.43 |
| 10 years | 9.35 | | 23.43 |
Monthly variations
Annual variations
| 2026 | -56.28% | ||
| 2025 | +13.05% |
- Stock Market
- Stocks
- APP Stock
- APPS Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
