Quotes Applied Optoelectronics, Inc. Thailand S.E.

Stocks

AAOI23

TH393212A206

Electronic Equipment & Parts

End-of-day quote Thailand S.E. 14/09/2026			5-day change	1st Jan Change
2.180 ^THB	-6.03%		-9.92%	-

11/09	Applied Optoelectronics Insider Sold Shares Worth $421,320, According to a Recent SEC Filing	MT
11/09	Applied Optoelectronics Insider Sold Shares Worth $3,545,676, According to a Recent SEC Filing	MT

Stock exchange

Thailand S.E. AAOI23 2.180 ฿ -6.03% 6L ฿

Markets		Price	Change	Volumes
Nasdaq	AAOI	95.76USD	-9.11%	82Cr $
CBOE	AAOI	95.79USD	-9.06%	3.44Cr $
Borsa Italiana	1AAOI	91.30EUR	-1.01%	2L €
Xetra	A59	83.79EUR	-1.38%	1L €
Tradegate	A59	84.00EUR	+1.29%	85.51T €
Boerse Muenchen	A59	83.49EUR	-0.39%	70.8T €
London S.E.	0HGV	96.66USD	-7.55%	19.82T $
CBOE		84.27EUR	-7.10%	4.47T €
Berne S.E.	A59	83.40CHF	+0.49%	3.34T CHF
Deutsche Boerse AG	A59	82.59EUR	-2.38%	0 €
Börse Stuttgart	A59	83.47EUR	+0.37%	0 €
CBOE	0HGV	112.08EUR	0.00%	0 €
Thailand S.E.	AAOI03	1.090THB	-5.22%	40.69L ฿
Thailand S.E.	AAOI23	2.180THB	-6.03%	6L ฿

Quotes 5-day view: Applied Optoelectronics, Inc.

End-of-day quote Thailand S.E.

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	THB 2.360	THB 2.460	THB 2.340	THB 2.320	THB 2.180
Volume	3,19,517	3,67,405	2,66,486	2,01,421	2,60,924
Change	-2.48%	+4.24%	-4.88%	-0.85%	-6.03%
Opening	THB 2.400	THB 2.380	THB 2.420	THB 2.320	THB 2.300
High	THB 2.440	THB 2.560	THB 2.480	THB 2.420	THB 2.360
Low	THB 2.360	THB 2.380	THB 2.340	THB 2.260	THB 2.180

Performance

1 day	-6.03%
1 week	-9.92%
Current month	-9.17%

Volumes

markets

Daily volume

2,60,924

Avg. Volume 20 sessions

5,34,399

Avg. Volume 20 sessions THB

11,64,989.82

Avg. Volume 20 sessions USD

35,047.55

Record volume 1

55,17,113

Record volume 2

45,68,769

Record volume 3

21,15,110

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

8,13,06,26,234

Market Cap (USD)

8,13,06,26,234

Net sales (USD)

45,57,15,000

Number of employees

4,691

Sales / Employee (USD)

97,147

Free-Float

90.22%

Free-Float capitalization (THB)

22,07,35,952

Free-Float capitalization (USD)

7,33,54,97,151

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.33

Moving average 20 days

2.5

Price spread / (MMA5)

+6.88%

Price spread / (MMA20)

+14.68%

RSI 9 days

29.21

RSI 14 days

28.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED OPTOELECTRONICS, INC.	-6.03%	-9.92%	-	-	813.06Cr
AMPHENOL CORPORATION	-6.40%	-5.11%	+32.37%	+263.20%	19TCr
HON HAI PRECISION INDUSTRY CO., LTD.	+0.20%	-2.93%	+14.25%	+133.33%	11TCr
EOPTOLINK TECHNOLOGY INC., LTD.	-4.99%	-3.67%	+57.18%	+1,783.61%	8.35TCr
MURATA MANUFACTURING CO., LTD.	+3.24%	+5.35%	+180.85%	+169.25%	8.44TCr
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-4.50%	-8.05%	+602.21%	+828.47%	7.32TCr
LUXSHARE PRECISION INDUSTRY CO., LTD.	-4.71%	-5.63%	+0.13%	+83.97%	6.36TCr
TE CONNECTIVITY PLC	-4.05%	-2.53%	-3.07%	+57.42%	5.89TCr
COHERENT CORP.	-12.73%	-5.45%	+158.76%	+689.63%	5.22TCr
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-1.91%	-3.76%	+93.78%	+837.01%	4.18TCr
Average	-1.89%	-1.70%	+126.27%	+538.43%	7.69TCr
Weighted average by Cap.	-0.86%	-2.61%	+110.38%	+485.10%