Quotes Applied Optoelectronics, Inc. Thailand S.E.
Stocks
AAOI23
TH393212A206
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 2.860 THB | +3.62% |
|
0.00% | - |
Stock exchange
Thailand S.E.
AAOI23 2.860 ฿
+3.62%
35.8L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAOI | 124.82USD | -3.32% | 121.68Cr $ | ||
CBOE
| AAOI | 124.82USD | -3.35% | 4.3Cr $ | |
|
Tradegate
| A59 | 106.86EUR | -3.36% | 5L € | |
|
Borsa Italiana
| 1AAOI | 108.36EUR | -1.28% | 5L € | |
|
Xetra
| A59 | 107.44EUR | -0.74% | 4L € | |
|
Boerse Muenchen
| A59 | 102.36EUR | -7.38% | 3L € | |
|
Börse Stuttgart
| A59 | 106.88EUR | -3.50% | 16.03T € | |
|
Deutsche Boerse AG
| A59 | 107.16EUR | -3.63% | 3.54T € | |
|
London S.E.
| 0HGV | 135.12USD | -4.93% | 2.7T $ | |
|
CBOE
| 107.24EUR | -2.15% | 2.14T € | ||
|
Berne S.E.
| A59 | 104.53CHF | -8.56% | 522.63 CHF | |
|
CBOE
| 0HGV | 112.08EUR | 0.00% | 0 € | |
| AAOI03 | 1.450THB | +7.41% | 73.49L ฿ | ||
| AAOI23 | 2.860THB | +3.62% | 35.8L ฿ |
Quotes 5-day view: Applied Optoelectronics, Inc.
End-of-day quote Thailand S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|
| Last | THB 3.300 | THB 3.000 | THB 2.760 | THB 2.860 |
| Volume | 323 | 45,68,769 | 55,17,113 | 12,51,868 |
| Change | - | -9.09% | -8.00% | +3.62% |
| Opening | THB 3.300 | THB 3.320 | THB 2.940 | THB 2.700 |
| High | THB 3.320 | THB 3.320 | THB 3.100 | THB 2.900 |
| Low | THB 3.280 | THB 2.800 | THB 2.700 | THB 2.620 |
Performance
| 1 day | +3.62% |
Volumes
marketsDaily volume
12,51,868
Record volume 1
55,17,113
Record volume 2
45,68,769
Record volume 3
12,51,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,55,59,32,162
Market Cap (USD)
10,55,59,32,162
Net sales (USD)
45,57,15,000
Number of employees
4,691
Sales / Employee (USD)
97,147
Free-Float
90.13 %
Free-Float capitalization (THB)
29,13,43,028
Free-Float capitalization (USD)
9,51,43,89,272
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | 0.00% | - | - | 1.06TCr | |
| +2.55% | -6.04% | +44.30% | +267.40% | 19TCr | |
| -0.41% | -5.39% | +19.17% | +131.60% | 11TCr | |
| +6.76% | -1.36% | +139.98% | +1,710.11% | 9.17TCr | |
| -1.58% | -13.89% | +196.63% | +166.08% | 8.12TCr | |
| -5.73% | -15.53% | +750.13% | +824.81% | 7TCr | |
| +2.46% | -3.41% | +29.53% | +80.18% | 6.27TCr | |
| -0.18% | -11.14% | +234.32% | +711.21% | 5.67TCr | |
| -1.15% | +2.01% | +219.31% | +785.73% | 4.43TCr | |
| -1.42% | -10.93% | +305.86% | +480.01% | 3.58TCr | |
| Average | +0.64% | -8.66% | +215.47% | +573.02% | 7.55TCr | |
| Weighted average by Cap. | +0.93% | -8.31% | +171.68% | +525.94% |
Historical Quotes: Applied Optoelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.62 |  | 3.32 |
| 1 month | 2.62 | | 3.32 |
| Current year | 2.62 | | 3.32 |
| 1 year | 2.62 | | 3.32 |
| 3 years | 2.62 | | 3.32 |
| 5 years | 2.62 | | 3.32 |
| 10 years | 2.62 | | 3.32 |
Monthly variations
Annual variations
| 2026 | -13.33% |
- Stock Market
- Stocks
- AAOI Stock
- AAOI23 Stock
- Quotes Applied Optoelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
