Quotes Applied Optoelectronics, Inc. Thailand S.E.
Stocks
AAOI23
TH393212A206
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 2.640 THB | +8.20% |
|
+17.86% | - |
Stock exchange
Thailand S.E.
AAOI23 2.640 ฿
+8.20%
46.13L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAOI | 121.57USD | +5.17% | 113.72Cr $ | ||
CBOE
| AAOI | 121.57USD | +5.18% | 2.76Cr $ | |
|
Borsa Italiana
| 1AAOI | 102.80EUR | +10.29% | 4L € | |
|
Tradegate
| A59 | 109.58EUR | +1.14% | 30.13T € | |
|
CBOE
| 102.08EUR | +6.21% | 24.4T € | ||
|
Börse Stuttgart
| A59 | 109.28EUR | +0.77% | 21.31T € | |
|
Boerse Muenchen
| A59 | 109.56EUR | +1.07% | 17.2T € | |
|
Xetra
| A59 | 109.62EUR | +8.15% | 16.44T € | |
|
London S.E.
| 0HGV | 104.15USD | -4.88% | 5.21T $ | |
|
Berne S.E.
| A59 | 84.88CHF | -6.37% | 3.4T CHF | |
|
Deutsche Boerse AG
| A59 | 108.34EUR | +3.18% | 0 € | |
|
CBOE
| 0HGV | 112.08EUR | 0.00% | 0 € | |
| AAOI03 | 1.320THB | +8.20% | 1.24Cr ฿ | ||
| AAOI23 | 2.640THB | +8.20% | 46.13L ฿ |
Quotes 5-day view: Applied Optoelectronics, Inc.
End-of-day quote Thailand S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.200 | THB 2.260 | THB 2.280 | THB 2.440 | THB 2.640 |
| Volume | 23,15,516 | 6,93,230 | 37,91,761 | 55,65,658 | 17,47,466 |
| Change | -1.79% | +2.73% | +0.88% | +7.02% | +8.20% |
| Opening | THB 2.260 | THB 2.200 | THB 2.280 | THB 2.260 | THB 2.420 |
| High | THB 2.280 | THB 2.320 | THB 2.300 | THB 2.440 | THB 2.660 |
| Low | THB 2.100 | THB 2.200 | THB 2.180 | THB 2.220 | THB 2.400 |
Performance
| 1 day | +8.20% | ||
| 1 week | +17.86% | ||
| Current month | +16.81% | ||
| 1 month | +17.86% |
Volumes
marketsDaily volume
17,47,466
Avg. Volume 20 sessions
17,83,643
Avg. Volume 20 sessions THB
47,08,817.52
Avg. Volume 20 sessions USD
1,40,059.07
Record volume 1
55,65,658
Record volume 2
55,17,113
Record volume 3
45,68,769
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (THB)
10,32,20,57,553
Market Cap (USD)
10,32,20,57,553
Net sales (USD)
45,57,15,000
Number of employees
4,691
Sales / Employee (USD)
97,147
Free-Float
90.22%
Free-Float capitalization (THB)
27,64,70,102
Free-Float capitalization (USD)
9,31,26,18,929
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.31
Price spread / (MMA5)
-10.61%
Price spread / (MMA20)
-12.50%
RSI 9 days
68.67
RSI 14 days
59.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.20% | +17.86% | - | - | 1.03TCr | |
| +0.36% | +3.13% | +42.81% | +322.41% | 22TCr | |
| -2.94% | +5.13% | +90.73% | +436.96% | 14TCr | |
| -0.23% | +2.53% | +34.72% | +48.06% | 13TCr | |
| +1.20% | +1.40% | +12.14% | +145.41% | 11TCr | |
| +0.96% | +9.15% | +203.19% | +232.54% | 10TCr | |
| +1.28% | +5.47% | +707.46% | +1,093.21% | 8.67TCr | |
| -1.00% | -2.68% | +48.89% | +1,557.48% | 8.09TCr | |
| -1.01% | +18.12% | +193.75% | +992.47% | 6.53TCr | |
| -0.65% | +1.97% | -0.86% | +81.04% | 6.34TCr | |
| Average | +1.28% | +3.50% | +148.09% | +545.51% | 9.97TCr | |
| Weighted average by Cap. | +0.65% | +3.49% | +127.41% | +471.98% |
Historical Quotes: Applied Optoelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.18 |  | 2.66 |
| 1 month | 2.1 | | 2.66 |
| Current year | 2.1 | | 3.32 |
| 1 year | 2.1 | | 3.32 |
| 3 years | 2.1 | | 3.32 |
| 5 years | 2.1 | | 3.32 |
| 10 years | 2.1 | | 3.32 |
Monthly variations
Annual variations
| 2026 | -20.00% |
- Stock Market
- Stocks
- AAOI Stock
- AAOI23 Stock
- Quotes Applied Optoelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
