Quotes Applied Optoelectronics, Inc. Thailand S.E.
Stocks
AAOI03
TH0241124807
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 1.490 THB | +4.20% |
|
+3.47% | - |
| 07/08 | B. Riley Adjusts PT on Applied Optoelectronics to $109 From $129, Maintains Neutral Rating | MT |
| 07/08 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Strong Tech Results | MT |
Stock exchange
Thailand S.E.
AAOI03 1.490 ฿
+4.20%
60.98L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAOI | 135.10USD | -2.16% | 97Cr $ | ||
CBOE
| AAOI | 135.06USD | -2.26% | 2.97Cr $ | |
|
Xetra
| A59 | 121.18EUR | +1.07% | 7L € | |
|
Tradegate
| A59 | 116.48EUR | -2.88% | 6L € | |
|
Boerse Muenchen
| A59 | 117.28EUR | -1.87% | 4L € | |
|
Borsa Italiana
| 1AAOI | 118.98EUR | +2.37% | 3L € | |
|
Börse Stuttgart
| A59 | 117.40EUR | -1.69% | 60.7T € | |
|
Deutsche Boerse AG
| A59 | 116.36EUR | -5.43% | 17.45T € | |
|
London S.E.
| 0HGV | 125.00USD | +25.94% | 11.75T $ | |
|
Berne S.E.
| A59 | 112.81CHF | +1.73% | 9.93T CHF | |
| AAOI03 | 1.490THB | +4.20% | 60.98L ฿ |
Quotes 5-day view: Applied Optoelectronics, Inc.
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.430 | THB 1.590 | THB 1.570 | THB 1.430 | THB 1.490 |
| Volume | 30,63,210 | 67,00,095 | 68,56,426 | 67,94,137 | 40,92,672 |
| Change | -0.69% | +11.19% | -1.26% | -8.92% | +4.20% |
| Opening | THB 1.410 | THB 1.410 | THB 1.530 | THB 1.590 | THB 1.440 |
| High | THB 1.550 | THB 1.620 | THB 1.640 | THB 1.630 | THB 1.530 |
| Low | THB 1.380 | THB 1.300 | THB 1.450 | THB 1.400 | THB 1.420 |
Performance
| 1 day | +4.20% | ||
| 1 week | +3.47% | ||
| Current month | +36.70% |
Volumes
marketsDaily volume
40,92,672
Avg. Volume 20 sessions
31,57,203
Avg. Volume 20 sessions THB
47,04,232.47
Avg. Volume 20 sessions USD
1,41,865.54
Record volume 1
68,56,426
Record volume 2
67,94,137
Record volume 3
67,00,095
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (THB)
11,67,73,20,244
Market Cap (USD)
11,67,73,20,244
Net sales (USD)
45,57,15,000
Number of employees
4,691
Sales / Employee (USD)
97,147
Free-Float
90.13 %
Free-Float capitalization (THB)
31,72,29,932
Free-Float capitalization (USD)
10,52,45,78,833
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.5
Price spread / (MMA5)
+0.67%
RSI 9 days
60.58
RSI 14 days
59.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | +3.47% | - | - | 1.17TCr | |
| -1.14% | -1.26% | +53.38% | +285.05% | 21TCr | |
| -2.96% | +1.35% | +32.99% | +141.47% | 12TCr | |
| +0.40% | +1.32% | +193.73% | +1,563.58% | 8.85TCr | |
| +10.25% | +6.16% | +248.32% | +205.59% | 8.62TCr | |
| -5.97% | -0.21% | +192.53% | +600.50% | 6.96TCr | |
| +12.58% | +10.84% | +852.47% | +892.73% | 6.94TCr | |
| -2.25% | +0.34% | +46.87% | +69.37% | 6.55TCr | |
| +0.93% | -1.75% | +4.93% | +61.00% | 6.2TCr | |
| +5.84% | +12.98% | +77.84% | +1,635.25% | 3.9TCr | |
| Average | +2.19% | +1.51% | +189.23% | +606.06% | 8.19TCr | |
| Weighted average by Cap. | +1.19% | +1.06% | +164.26% | +505.90% |
Historical Quotes: Applied Optoelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.3 |  | 1.64 |
| 1 month | 0.83 | | 1.64 |
| Current year | 0.83 | | 1.64 |
| 1 year | 0.83 | | 1.64 |
| 3 years | 0.83 | | 1.64 |
| 5 years | 0.83 | | 1.64 |
| 10 years | 0.83 | | 1.64 |
Monthly variations
Annual variations
| 2026 | +24.17% |
- Stock Market
- Stocks
- AAOI Stock
- AAOI03 Stock
- Quotes Applied Optoelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
