Quotes Applied Optoelectronics, Inc. Thailand S.E.

Stocks

AAOI03

TH0241124807

Electronic Equipment & Parts

End-of-day quote Thailand S.E. 30/10/2026			5-day change	1st Jan Change
0.8300 ^THB	-6.74%		0.00%	-

16/10	Intercontinental Exchange-Backed OKXICE Says 9 Companies Object to Tokenized Stock Trading	MT
15/10	B. Riley Adjusts Price Target on Applied Optoelectronics to $92 From $109, Maintains Neutral Rating	MT

Stock exchange

Thailand S.E. AAOI03 0.8300 ฿ -6.74% 28.23L ฿

Markets		Price	Change	Volumes
Nasdaq	AAOI	69.05USD	-12.80%	118.24Cr $
CBOE	AAOI	69.03USD	-12.85%	3.11Cr $
Tradegate	A59	61.88EUR	-6.43%	7L €
Borsa Italiana	1AAOI	102.80EUR	+10.29%	4L €
Boerse Muenchen	A59	61.90EUR	-7.79%	2L €
Xetra	A59	60.83EUR	-17.09%	2L €
Börse Stuttgart	A59	61.75EUR	-6.97%	37.91T €
Deutsche Boerse AG	A59	60.88EUR	-14.96%	26.79T €
London S.E.	0HGV	78.16USD	-19.59%	3.91T $
Berne S.E.	A59	58.41CHF	-2.78%	233.64 CHF
CBOE	0HGV	112.08EUR	0.00%	0 €
CBOE		68.90EUR	0.00%	0 €
Thailand S.E.	AAOI03	0.8300THB	-6.74%	28.23L ฿
Thailand S.E.	AAOI23	1.660THB	-8.29%	67.14L ฿

Quotes 5-day view: Applied Optoelectronics, Inc.

End-of-day quote Thailand S.E.

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	THB 0.7500	THB 0.8100	THB 0.8800	THB 0.8900	THB 0.8300
Volume	60,65,223	33,49,467	21,57,194	16,17,759	34,00,809
Change	-9.64%	+8.00%	+8.64%	+1.14%	-6.74%
Opening	THB 0.8300	THB 0.7700	THB 0.8200	THB 0.8900	THB 0.9000
High	THB 0.8300	THB 0.8400	THB 0.8900	THB 0.9200	THB 0.9400
Low	THB 0.7300	THB 0.7600	THB 0.8100	THB 0.8700	THB 0.8100

Performance

1 day	-6.74%
Current month	-27.19%
1 month	-27.19%
3 months	-5.68%

Volumes

markets

Daily volume

34,00,809

Avg. Volume 20 sessions

43,63,058

Avg. Volume 20 sessions THB

36,21,338.14

Avg. Volume 20 sessions USD

1,07,329.22

Record volume 1

1,26,96,541

Record volume 2

1,13,78,773

Record volume 3

96,22,514

Capital turnover ratio

0.05

Float rotation

0.06

Basic data

Market Cap (THB)

6,25,60,08,302

Market Cap (USD)

6,25,60,08,302

Net sales (USD)

45,57,15,000

Number of employees

4,691

Sales / Employee (USD)

97,147

Free-Float

90.26%

Free-Float capitalization (THB)

15,66,40,010

Free-Float capitalization (USD)

5,29,17,69,451

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.83

Moving average 20 days

1.05

Moving average 50 days

1.13

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+26.51%

Price spread / (MMA50)

+36.14%

RSI 9 days

36.01

RSI 14 days

37.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED OPTOELECTRONICS, INC.	-6.74%	0.00%	-	-	625.6Cr
AMPHENOL CORPORATION	-3.39%	+7.03%	+14.01%	+296.60%	20TCr
KEYENCE CORPORATION	+2.15%	-0.48%	+29.98%	+36.10%	12TCr
CORNING INCORPORATED	-4.32%	-0.31%	+36.59%	+362.53%	11TCr
HON HAI PRECISION INDUSTRY CO., LTD.	-1.01%	+0.20%	-6.30%	+159.79%	11TCr
MURATA MANUFACTURING CO., LTD.	-7.72%	+1.32%	+109.77%	+152.30%	7.35TCr
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-7.50%	+6.60%	+431.56%	+846.20%	6.61TCr
LUXSHARE PRECISION INDUSTRY CO., LTD.	-5.14%	-9.56%	-29.89%	+34.99%	5.52TCr
EOPTOLINK TECHNOLOGY INC., LTD.	-14.19%	-24.90%	-26.63%	+1,084.22%	4.11TCr
COHERENT CORP.	-11.34%	+0.49%	+58.48%	+620.52%	4.14TCr
Average	-4.24%	-1.71%	+68.62%	+399.25%	8.11TCr
Weighted average by Cap.	-3.09%	+0.63%	+56.95%	+319.37%