Quotes Applied Optoelectronics, Inc. Thailand S.E.

Stocks

AAOI03

TH0241124807

Electronic Equipment & Parts

End-of-day quote Thailand S.E. 06/10/2026			5-day change	1st Jan Change
1.390 ^THB	+5.30%		+26.36%	-

11/09	Applied Optoelectronics Insider Sold Shares Worth $421,320, According to a Recent SEC Filing	MT
11/09	Applied Optoelectronics Insider Sold Shares Worth $3,545,676, According to a Recent SEC Filing	MT

Stock exchange

Thailand S.E. AAOI03 1.390 ฿ +5.30% 64.88L ฿

Markets		Price	Change	Volumes
Nasdaq	AAOI	130.57USD	+7.40%	121.82Cr $
CBOE	AAOI	129.79USD	+6.76%	4.25Cr $
Xetra	A59	114.08EUR	+12.55%	11.05L €
Tradegate	A59	115.50EUR	+6.61%	10L €
Borsa Italiana	1AAOI	102.80EUR	+10.29%	4L €
Boerse Muenchen	A59	115.44EUR	+6.49%	3L €
Deutsche Boerse AG	A59	115.24EUR	+9.75%	59.35T €
Börse Stuttgart	A59	115.40EUR	+6.42%	41.43T €
London S.E.	0HGV	104.15USD	-4.88%	5.21T $
Berne S.E.	A59	84.88CHF	-6.37%	3.4T CHF
CBOE	0HGV	112.08EUR	0.00%	0 €
CBOE		102.08EUR	0.00%	0 €
Thailand S.E.	AAOI03	1.390THB	+5.30%	64.88L ฿
Thailand S.E.	AAOI23	2.760THB	+4.55%	62.27L ฿

Quotes 5-day view: Applied Optoelectronics, Inc.

End-of-day quote Thailand S.E.

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	Today
Last	THB 1.140	THB 1.120	THB 1.220	THB 1.320	THB 1.390
Volume	19,81,888	52,69,074	83,16,194	94,15,312	46,67,319
Change	+4.59%	-1.75%	+8.93%	+8.20%	+5.30%
Opening	THB 1.100	THB 1.130	THB 1.130	THB 1.220	THB 1.350
High	THB 1.160	THB 1.160	THB 1.230	THB 1.330	THB 1.390
Low	THB 1.090	THB 1.090	THB 1.100	THB 1.200	THB 1.260

Performance

1 day	+5.30%
1 week	+26.36%
Current month	+21.93%
1 month	+21.93%

Volumes

markets

Daily volume

46,67,319

Avg. Volume 20 sessions

38,51,626

Avg. Volume 20 sessions THB

53,53,760.14

Avg. Volume 20 sessions USD

1,59,386.79

Record volume 1

1,26,96,541

Record volume 2

1,13,78,773

Record volume 3

96,22,514

Capital turnover ratio

0.05

Float rotation

0.05

Basic data

Market Cap (THB)

10,32,20,57,553

Market Cap (USD)

10,32,20,57,553

Net sales (USD)

45,57,15,000

Number of employees

4,691

Sales / Employee (USD)

97,147

Free-Float

90.22%

Free-Float capitalization (THB)

27,71,11,793

Free-Float capitalization (USD)

9,31,26,18,929

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1.24

Moving average 20 days

1.16

Moving average 50 days

1.25

Price spread / (MMA5)

-10.79%

Price spread / (MMA20)

-16.55%

Price spread / (MMA50)

-10.07%

RSI 9 days

72.16

RSI 14 days

63.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED OPTOELECTRONICS, INC.	+5.30%	+26.36%	-	-	1.03TCr
AMPHENOL CORPORATION	+1.62%	+5.82%	+44.65%	+328.21%	22TCr
CORNING INCORPORATED	+5.89%	+6.90%	+98.80%	+473.55%	14TCr
KEYENCE CORPORATION	-0.23%	+3.81%	+42.96%	+47.12%	13TCr
HON HAI PRECISION INDUSTRY CO., LTD.	+0.79%	+2.20%	+13.02%	+147.34%	11TCr
MURATA MANUFACTURING CO., LTD.	+0.96%	+10.31%	+212.70%	+229.01%	10TCr
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+5.95%	+11.74%	+755.46%	+1,164.15%	8.67TCr
EOPTOLINK TECHNOLOGY INC., LTD.	-1.00%	-2.68%	+48.89%	+1,557.48%	8.09TCr
COHERENT CORP.	+0.42%	+14.93%	+192.61%	+976.02%	6.53TCr
TE CONNECTIVITY PLC	+0.74%	+1.97%	-0.86%	+81.04%	6.34TCr
Average	+2.05%	+4.00%	+156.47%	+555.99%	9.97TCr
Weighted average by Cap.	+1.89%	+3.90%	+135.19%	+483.22%