|
Market Closed -
Deutsche Boerse AG
12:50:22 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 305.10 EUR | +0.13% |
|
+1.70% | +31.40% |
| 17/10 | Apple Appoints Former Meta Executive to Lead Global Litigation | MT |
| 16/10 | Apple Said to Challenge UK's Push to Open Apple Pay Tech to Rivals | MT |
Stock exchange
Deutsche Boerse AG
APC 305.10 €
+0.13%
11.28L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 343.46USD | +0.43% | 2.06TCr $ | ||
CBOE
| AAPL | 343.47USD | +0.46% | 81Cr $ | |
|
Tradegate
| APC | 305.65EUR | +0.23% | 1.25Cr € | |
|
Xetra
| APC | 306.80EUR | +0.16% | 77.18L € | |
|
CBOE
| 307.18EUR | +0.02% | 34.86L € | ||
|
Mexican S.E.
| AAPL * | 6,354.40MXN | +0.53% | 3.57Cr $ | |
|
London S.E.
| 0R2V | 346.43USD | +15.48% | 13.25L $ | |
|
Deutsche Boerse AG
| APC | 305.10EUR | +0.13% | 11.28L € | |
|
Boerse Muenchen
| APC | 305.65EUR | +0.26% | 11.19L € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 6L € | |
|
Börse Stuttgart
| APC | 305.60EUR | +0.07% | 3L € | |
|
Wiener Boerse
| AAPL | 306.85EUR | -0.02% | 2L € | |
|
Kazakhstan S.E.
| AAPL_KZ | 335.20USD | -1.04% | 40.56T $ | |
|
Lima
| AAPLUS | 341.83USD | -1.02% | 35.21T $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 11,00,000.00COP | 0.00% | 55L $ | |
|
Warsaw S.E.
| AAPL | 1,350.00PLN | +0.18% | 4.05T zł | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Swiss Exchange
| AAPL | 284.85CHF | -0.80% | 0 CHF | |
|
Santiago S.E.
| AAPL | 341.27USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 3,40,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 344.75USD | +0.22% | 0 $ | |
| AAPL34 | 87.10BRL | +0.09% | 2.44Cr R$ | ||
| AAPL | 27,800.00ARS | +0.51% | 94Cr $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.11USD | 0.00% | 1L $ | |
| AAPL | 48.25CAD | +0.48% | 1.26Cr $ | ||
|
Boerse Muenchen
| APC8 | 30.20EUR | -0.66% | 30.26T € | |
|
Deutsche Boerse AG
| APC8 | 29.60EUR | -1.33% | 0 € | |
| AAPL80 | 11.50THB | -0.86% | 55.67L ฿ | ||
| AAPL01 | 34.25THB | +0.74% | 10L ฿ | ||
| AAPL03 | 3.860THB | +0.52% | 4L ฿ | ||
| ZAAP | 12.53CAD | +2.87% | 1.27T $ | ||
|
Deutsche Boerse AG
| APC0 | 7.550EUR | -0.66% | 0 € | |
| AAPL19 | 7.750THB | +0.65% | 3L ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €305.40 | €304.90 | €308.25 | €304.70 | €305.10 |
| Volume | 5,054 | 4,731 | 2,213 | 2,141 | 3,697 |
| Change | +1.80% | -0.16% | +1.10% | -1.15% | +0.13% |
| Opening | €300.75 | €305.50 | €305.10 | €308.00 | €304.55 |
| High | €305.85 | €310.30 | €311.35 | €309.45 | €310.95 |
| Low | €300.75 | €304.90 | €305.10 | €304.70 | €303.70 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.70% | ||
| Current month | +3.49% | ||
| 1 month | +4.15% | ||
| 3 months | +4.70% | ||
| 6 months | +32.85% | ||
| Current year | +31.40% | ||
| 1 year | +40.60% | ||
| 3 years | +81.67% | ||
| 5 years | +145.30% | ||
| 10 years | +1,045.69% |
Volumes
marketsDaily volume
3,697
Estimated daily volume
3,697
Avg. Volume 20 sessions
3,442
Daily volume ratio
1.07
Avg. Volume 20 sessions
10,50,154.2
Avg. Volume 20 sessions USD
11,80,289.31
Record volume 1
4,48,73,132
Record volume 2
3,51,72,812
Record volume 3
3,07,52,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,12,51,70,62,800
Market Cap (USD)
50,12,51,70,62,800
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.34%
Free-Float capitalization (EUR)
55,45,59,39,89,753
Free-Float capitalization (USD)
49,29,47,84,97,491
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
305.67
Moving average 20 days
298.52
Moving average 50 days
283.52
Moving average 100 days
277.11
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-9.17%
RSI 9 days
61.62
RSI 14 days
62.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +1.70% | +40.60% | +81.67% | 5,01300Cr | |
| +0.43% | +2.03% | +36.14% | +93.88% | 5,01300Cr | |
| +2.62% | -17.75% | +120.12% | +210.52% | 1,03300Cr | |
| -1.55% | +2.70% | -41.99% | +104.45% | 8.74TCr | |
| -0.17% | -1.70% | -37.19% | -54.77% | 866.1Cr | |
| -0.48% | -2.82% | +6.70% | -42.18% | 268.36Cr | |
| -1.22% | -12.28% | -64.36% | -70.41% | 257.01Cr | |
| -1.00% | -5.63% | -23.60% | - | 233.27Cr | |
| +1.73% | +1.95% | -21.16% | +23.23% | 173.91Cr | |
| -10.46% | -22.35% | -23.28% | +92.18% | 161.76Cr | |
| Average | -1.00% | -5.43% | -0.80% | +48.73% | 1,11600Cr | |
| Weighted average by Cap. | +0.48% | -0.67% | +45.18% | +99.07% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b256db5d78a736.DuG21IuKo7zpvzPct_mi5kh2kYDC4qpIBq3V3o6bix8.WqLBve_NydjE5QCe5tTgoDEP4PaJ2ucmZeqX6e3j6io-huXjz_nJhJ3Udg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:22 am | 305.10 | 20 | 3,697 |
| 11:56:56 pm | 303.90 | 30 | 3,677 |
| 11:35:36 pm | 304.95 | 190 | 3,647 |
| 10:22:50 pm | 307.25 | 25 | 3,457 |
| 09:58:35 pm | 307.45 | 50 | 3,432 |
| 09:22:57 pm | 307.50 | 5 | 3,382 |
| 09:20:08 pm | 307.00 | 329 | 3,377 |
| 08:59:50 pm | 307.10 | 1 | 3,048 |
| 08:58:57 pm | 307.30 | 10 | 3,047 |
| 08:57:42 pm | 307.40 | 11 | 3,037 |
Price Extremes
| 1 week | 300.75 |  | 311.35 |
| 1 month | 289.5 | | 311.35 |
| Current year | 207.95 | | 311.35 |
| 1 year | 207.95 | | 311.35 |
| 3 years | 152.08 | | 311.35 |
| 5 years | 117.72 | | 311.35 |
| 10 years | 22.9 | | 311.35 |
Monthly variations
Annual variations
| 2026 | +31.40% | ||
| 2025 | -4.03% | ||
| 2024 | +37.99% | ||
| 2023 | +45.58% | ||
| 2022 | -23.97% | ||
| 2021 | +43.55% | ||
| 2020 | +70.47% | ||
| 2019 | +88.67% | ||
| 2018 | -3.88% | ||
| 2017 | +28.80% | ||
| 2016 | +11.42% | ||
| 2015 | +6.42% | ||
| 2014 | +61.60% | ||
| 2013 | +4.38% | ||
| 2012 | +24.04% | ||
| 2011 | +27.52% | ||
| 2010 | +69.38% | ||
| 2009 | +131.75% | ||
| 2008 | -54.36% | ||
| 2007 | +114.76% | ||
| 2006 | +6.25% | ||
| 2005 | +154.78% | ||
| 2004 | +178.70% | ||
| 2003 | +29.01% | ||
| 2002 | -47.18% | ||
| 2001 | +60.41% | ||
| 2000 | -68.76% | ||
| 1999 | +189.40% | ||
| 1998 | +177.46% | ||
| 1997 | -34.33% | ||
| 1996 | -27.09% | ||
| 1995 | -18.84% | ||
| 1994 | +22.85% | ||
| 1993 | -12.07% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
