Charts Apple Inc. London S.E.

Stocks

Market Closed - London S.E. 08:03:50 28/08/2026 pm IST			After hours 03:27:30 am
316.84 ^USD	+5.61%		319.96	+0.98%

01:57am	Wall Street ends lower after Fed Chair Warsh reaffirms inflation fight	RE
12:01am	Apple Raises US Subscription Price for Apple TV	MT

Stock exchange

London S.E. 0R2V 316.84 $ +5.61% 17.81L $

Markets		Price	Change	Volumes
Nasdaq	AAPL	319.70USD	+1.63%	1.23TCr $
CBOE	AAPL	319.56USD	+1.59%	62Cr $
Tradegate	APC	275.95EUR	+2.17%	2.55Cr €
Xetra	APC	277.40EUR	+2.74%	57.67L €
Boerse Muenchen	APC	276.30EUR	+2.47%	27.15L €
Deutsche Boerse AG	APC	275.95EUR	+2.41%	19.95L €
Mexican S.E.	AAPL *	5,454.00MXN	+2.17%	3.08Cr $
London S.E.	0R2V	316.84USD	+5.61%	17.81L $
Borsa Italiana	1AAPL	270.15EUR	+0.73%	12.86L €
CBOE		277.30EUR	+2.63%	12.31L €
Börse Stuttgart	APC	275.85EUR	+2.09%	5L €
Bolsa De Valores De Colombia	AAPLCO	10,28,420.00COP	+3.88%	111.38Cr $
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73T $
Wiener Boerse	AAPL	277.85EUR	+2.91%	31.4T €
CBOE	0R2V	272.35EUR	+2.52%	2.72T €
Lima	AAPLUS	315.00USD	+1.94%	2.84T $
Swiss Exchange	AAPL	259.40CHF	+2.98%	1.3T CHF
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Santiago S.E.	AAPLCL	2,83,850.00CLP	0.00%	0 $
Swiss Exchange	AAPL	321.15USD	+2.47%	0 $
Warsaw S.E.	AAPL	1,150.00PLN	0.00%	0 zł
Sao Paulo	AAPL34	83.28BRL	+2.31%	2.5Cr R$
Buenos Aires S.E.	AAPL	25,700.00ARS	+2.15%	423.09Cr $
Buenos Aires S.E.	AAPLD	16.74USD	+2.14%	3L $
Toronto S.E.	AAPL	45.01CAD	+1.51%	1.03Cr $
Deutsche Boerse AG	APC8	27.00EUR	+1.50%	0 €
Boerse Muenchen	APC8	27.80EUR	+0.72%	0 €
Thailand S.E.	AAPL80	10.30THB	+0.98%	43.09L ฿
Thailand S.E.	AAPL01	30.50THB	+0.83%	6L ฿
Thailand S.E.	AAPL03	3.460THB	+1.76%	1L ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56T $
Deutsche Boerse AG	APC0	6.850EUR	+1.48%	0 €
Thailand S.E.	AAPL19	6.950THB	+2.21%	65.5T ฿

ProRealTime Chart