|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.95 CHF | -7.22% |
|
-7.53% | +51.12% |
| 01/08 | Market Talk: Apple sinks, Amazon soars in split verdict on AI winners | RE |
| 01/08 | Tech Down After Volatile Week - Tech Roundup | DJ |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 271.65 | CHF 276.35 | CHF 277.85 | CHF 269.40 | CHF 249.95 |
| Volume | 4 | 0 | 0 | 3 | 15 |
| Change | +0.50% | +1.73% | +0.54% | -3.04% | -7.22% |
| Opening | CHF 271.65 | CHF 276.35 | CHF 277.85 | CHF 269.40 | CHF 249.95 |
| High | CHF 271.65 | CHF 276.35 | CHF 277.85 | CHF 269.40 | CHF 249.95 |
| Low | CHF 271.65 | CHF 276.35 | CHF 277.85 | CHF 269.40 | CHF 249.95 |
Performance
| 1 day | -7.22% | ||
| 1 week | -7.53% | ||
| 1 month | +4.84% | ||
| 3 months | +17.81% | ||
| 6 months | +51.12% | ||
| Current year | +51.12% | ||
| 1 year | +51.12% | ||
| 3 years | -75.00% | ||
| 5 years | +83.79% | ||
| 10 years | +887.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
45,08,28,81,43,800
Market Cap (USD)
45,08,28,81,43,800
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,50,000
Sales / Employee (USD)
27,74,407
Free-Float
98.88 %
Free-Float capitalization (CHF)
55,09,52,48,51,318
Free-Float capitalization (USD)
44,57,92,18,42,947
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
269.04
Moving average 20 days
261.42
Moving average 50 days
243.18
Moving average 100 days
230.07
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
58.94
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.22% | -7.53% | +51.12% | -75.00% | 4,50800Cr | |
| -7.28% | +7.71% | -46.10% | +136.68% | 9.45TCr | |
| -1.95% | +7.52% | -18.50% | -29.00% | 1.1TCr | |
| +3.62% | -1.43% | -54.59% | -65.28% | 300.68Cr | |
| +4.35% | -0.65% | -9.13% | - | 263.88Cr | |
| +17.40% | +5.01% | +35.92% | +141.25% | 192.73Cr | |
| +2.98% | -2.81% | -36.50% | - | 13Cr | |
| +0.84% | +1.47% | +19.90% | -5.02% | 12Cr | |
| -12.13% | -12.13% | -99.80% | -100.00% | 5.6Cr | |
| Average | +0.07% | -0.44% | -17.52% | +0.52% | 51.35TCr | |
| Weighted average by Cap. | -7.18% | +6.57% | +48.86% | -70.47% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7da8cb3b697bb4.DbFd8IXeGRpSsZhA6ku_UHxC4FsIjCjjf0f5hEcNKq8.RvlvgMTmU08F09EQ23_RYxUwkRhv60-gCheP7yRSS8N44SSx35Recjrh7w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 249.95 |  | 277.85 |
| 1 month | 246.2 | | 277.85 |
| Current year | 197.12 | | 277.85 |
| 1 year | 197.12 | | 277.85 |
| 3 years | 148.47 | | 1,000 |
| 5 years | 135 | | 1,000 |
| 10 years | 24.88 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +51.12% | ||
| 2025 | -27.88% | ||
| 2024 | -77.07% | ||
| 2023 | +122.22% | ||
| 2022 | +138.10% | ||
| 2021 | -55.00% | ||
| 2020 | +700.00% | ||
| 2019 | +36.45% | ||
| 2018 | -9.20% | ||
| 2017 | +46.25% | ||
| 2016 | +8.42% | ||
| 2015 | -4.98% | ||
| 2014 | +8.17% | ||
| 2008 | -54.04% | ||
| 2007 | +117.39% | ||
| 2006 | +3.89% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
