|
Market Closed -
Swiss Exchange
09:01:36 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 276.00 CHF | -1.48% |
|
-0.76% | +66.88% |
| 09:26pm | Apple iPhone Availability Similar to Last Year as Wait Times Stay Flat, UBS Says | MT |
| 07:57pm | Analyst recommendations: Apple, Walt Disney, Nvidia, Tesla, Fair Isaac… |  |
Stock exchange
Swiss Exchange
AAPL 276.00 CHF
-1.48%
276
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 336.01USD | +2.01% | 746.68Cr $ | ||
CBOE
| AAPL | 336.18USD | +2.00% | 39Cr $ | |
|
Tradegate
| APC | 296.45EUR | +2.03% | 97.37L € | |
|
Xetra
| APC | 297.30EUR | +1.42% | 29.27L € | |
|
Boerse Muenchen
| APC | 296.85EUR | +2.08% | 19.58L € | |
|
CBOE
| 296.90EUR | +1.38% | 11.45L € | ||
|
Mexican S.E.
| AAPL * | 5,956.66MXN | -1.83% | 2.23Cr $ | |
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 10.13L € | |
|
London S.E.
| 0R2V | 337.65USD | +2.04% | 11.11L $ | |
|
Deutsche Boerse AG
| APC | 297.15EUR | +2.38% | 8L € | |
|
Börse Stuttgart
| APC | 296.65EUR | +2.20% | 5L € | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 2L $ | |
|
Wiener Boerse
| AAPL | 292.90EUR | -2.38% | 1L € | |
|
Warsaw S.E.
| AAPL | 1,293.00PLN | -1.21% | 51.72T zł | |
|
Bolsa De Valores De Colombia
| AAPLCO | 10,80,000.00COP | -1.01% | 3.56Cr $ | |
|
Lima
| AAPLUS | 339.60USD | +0.09% | 3.4T $ | |
|
Swiss Exchange
| AAPL | 276.00CHF | -1.48% | 276 CHF | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 338.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 3,28,150.00CLP | +1.69% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 336.05USD | +0.99% | 0 $ | |
| AAPL34 | 86.75BRL | +1.17% | 1.92Cr R$ | ||
| AAPL | 26,620.00ARS | -2.85% | 189Cr $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.24USD | -2.54% | 3L $ | |
| AAPL | 47.33CAD | +2.18% | 66.74L $ | ||
|
Deutsche Boerse AG
| APC8 | 29.20EUR | +0.69% | 438 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | 0.00% | 0 € | |
| AAPL80 | 11.00THB | -2.65% | 3.94T ฿ | ||
| AAPL01 | 32.50THB | -2.99% | 3.25T ฿ | ||
| AAPL03 | 3.700THB | -2.63% | 4L ฿ | ||
| ZAAP | 12.00CAD | 0.00% | 7.8T $ | ||
|
Deutsche Boerse AG
| APC0 | 7.400EUR | +0.68% | 3.18T € | |
| AAPL19 | 7.400THB | -1.99% | 96.2 ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 278.10 | CHF 278.10 | CHF 279.45 | CHF 282.65 | CHF 280.15 |
| Volume | 0 | 0 | 0 | 0 | 5 |
| Change | -0.70% | 0.00% | +0.49% | +1.15% | -0.88% |
| Opening | CHF 278.10 | CHF 278.10 | CHF 279.45 | CHF 282.65 | CHF 280.15 |
| High | CHF 278.10 | CHF 278.10 | CHF 279.45 | CHF 282.65 | CHF 280.15 |
| Low | CHF 278.10 | CHF 278.10 | CHF 279.45 | CHF 282.65 | CHF 280.15 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.76% | ||
| Current month | +7.10% | ||
| 1 month | +7.10% | ||
| 3 months | +19.23% | ||
| 6 months | +39.09% | ||
| Current year | +66.88% | ||
| 1 year | +30.73% | ||
| 3 years | -72.40% | ||
| 5 years | +93.68% | ||
| 10 years | +914.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
48,07,32,28,92,000
Market Cap (USD)
48,07,32,28,92,000
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.34%
Free-Float capitalization (CHF)
56,66,37,93,31,274
Free-Float capitalization (USD)
47,27,68,69,31,255
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
280.09
Moving average 20 days
267.65
Moving average 50 days
261.56
Moving average 100 days
253.75
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-8.06%
RSI 9 days
76.13
RSI 14 days
70.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -0.76% | +30.73% | -72.40% | 4,80700Cr | |
| +2.03% | -0.23% | +32.06% | +93.53% | 4,80700Cr | |
| -1.47% | -2.89% | +218.88% | +292.54% | 1,27900Cr | |
| +0.16% | -7.21% | -52.87% | +104.54% | 8.27TCr | |
| +0.58% | -5.28% | -43.96% | -48.32% | 917.59Cr | |
| -0.48% | -6.59% | -65.88% | -62.36% | 308.38Cr | |
| -1.33% | -1.76% | +19.25% | -44.80% | 292.98Cr | |
| -0.59% | -10.41% | -25.23% | - | 258.41Cr | |
| +3.92% | +0.97% | +1.61% | +194.73% | 234.29Cr | |
| +0.90% | -2.71% | -25.79% | +20.54% | 164.36Cr | |
| Average | +0.24% | -4.02% | +8.88% | +53.11% | 1,10000Cr | |
| Weighted average by Cap. | +0.09% | -0.84% | +52.44% | +44.03% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1e92.hHXrxHG7zg_8P7k6aCRID8Y7zVXWvbEhSzMpmuHGKv4.zQWdl0jSh0aXZ8wKXVYyQLNNpiSyyctFOWVk06SHGaa9O7SjC8n2TZJT3g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 276 |  | 282.65 |
| 1 month | 255 | | 282.65 |
| Current year | 197.12 | | 282.65 |
| 1 year | 197.12 | | 282.65 |
| 3 years | 148.47 | | 1,000 |
| 5 years | 142.5 | | 1,000 |
| 10 years | 25.65 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +69.38% | ||
| 2025 | -27.88% | ||
| 2024 | -77.07% | ||
| 2023 | +122.22% | ||
| 2022 | +138.10% | ||
| 2021 | -55.00% | ||
| 2020 | +700.00% | ||
| 2019 | +36.45% | ||
| 2018 | -9.20% | ||
| 2017 | +46.25% | ||
| 2016 | +8.42% | ||
| 2015 | -4.98% | ||
| 2014 | +8.17% | ||
| 2008 | -54.04% | ||
| 2007 | +117.39% | ||
| 2006 | +3.89% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
