|
Delayed
Swiss Exchange
09:06:21 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 245.90 CHF | +0.08% |
|
-2.34% | +48.68% |
| 11:00am | PRESS DIGEST-Wall Street Journal - August 14 | RE |
| 09:51am | Apple trains its own AI model for China market with Alibaba's support, sources say | RE |
Stock exchange
Swiss Exchange
AAPL 245.90 CHF
+0.08%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 305.26USD | +1.00% | 1.23TCr $ | ||
CBOE
| AAPL | 305.27USD | +1.01% | 47Cr $ | |
|
Mexican S.E.
| AAPL * | 5,186.26MXN | +0.77% | 8.31Cr $ | |
|
Borsa Italiana
| 1AAPL | 261.05EUR | -1.77% | 22.31L € | |
|
London S.E.
| 0R2V | 303.54USD | +0.28% | 16.77L $ | |
|
Tradegate
| APC | 264.75EUR | -0.02% | 8L € | |
|
CBOE
| 0R2V | 263.80EUR | +1.07% | 4L € | |
|
Swiss Exchange
| AAPL | 302.65USD | +0.20% | 3L $ | |
|
Boerse Muenchen
| APC | 264.65EUR | +0.15% | 3L € | |
|
Börse Stuttgart
| APC | 264.70EUR | +1.19% | 2L € | |
|
Xetra
| APC | 265.00EUR | +0.63% | 1L € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 9,47,500.00COP | -0.29% | 31Cr $ | |
|
Deutsche Boerse AG
| APC | 264.60EUR | +0.25% | 40.22T € | |
|
Kazakhstan S.E.
| AAPL_KZ | 303.70USD | +0.74% | 45.56T $ | |
|
Wiener Boerse
| AAPL | 263.35EUR | +1.02% | 23.17T € | |
|
Lima
| AAPLUS | 302.04USD | -0.97% | 22.96T $ | |
|
CBOE
| 264.80EUR | +0.57% | 7.15T € | ||
|
Warsaw S.E.
| AAPL | 1,143.00PLN | +1.65% | 4.57T zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 307.92USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 245.90CHF | +0.08% | 0 CHF | |
|
Santiago S.E.
| AAPLCL | 2,82,460.00CLP | 0.00% | 0 $ | |
| AAPL34 | 79.29BRL | +1.78% | 1.69Cr R$ | ||
| AAPL | 24,160.00ARS | +0.79% | 270.92Cr $ | ||
|
Buenos Aires S.E.
| AAPLD | 15.86USD | +0.76% | 5L $ | |
| AAPL | 43.02CAD | +0.99% | 97.06L $ | ||
|
Deutsche Boerse AG
| APC8 | 26.40EUR | +1.54% | 0 € | |
|
Boerse Muenchen
| APC8 | 26.60EUR | 0.00% | 0 € | |
| AAPL80 | 10.10THB | -1.94% | 1.66Cr ฿ | ||
| AAPL01 | 29.75THB | -1.65% | 25.57L ฿ | ||
| AAPL03 | 3.380THB | -1.17% | 7L ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1T $ | ||
|
Deutsche Boerse AG
| APC0 | 6.700EUR | +1.52% | 0 € | |
| AAPL19 | 6.700THB | -1.47% | 33.06T ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 251.80 | CHF 251.55 | CHF 245.70 | CHF 245.90 | CHF 245.90 |
| Volume | 6 | 4 | 55 | 0 | 0 |
| Change | -0.12% | -0.10% | -2.33% | +0.08% | +0.08% |
| Opening | CHF 254.10 | CHF 251.55 | CHF 248.80 | CHF 245.90 | CHF 245.90 |
| High | CHF 254.10 | CHF 251.55 | CHF 248.80 | CHF 245.90 | CHF 245.90 |
| Low | CHF 251.80 | CHF 251.55 | CHF 245.70 | CHF 245.90 | CHF 245.90 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.34% | ||
| Current month | -1.62% | ||
| 1 month | -4.30% | ||
| 3 months | +6.46% | ||
| 6 months | +22.70% | ||
| Current year | +48.68% | ||
| 1 year | +48.68% | ||
| 3 years | -75.41% | ||
| 5 years | +82.15% | ||
| 10 years | +836.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
44,55,01,93,86,800
Market Cap (USD)
44,55,01,93,86,800
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.34 %
Free-Float capitalization (CHF)
53,91,91,27,43,839
Free-Float capitalization (USD)
43,81,25,26,19,133
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
249.41
Moving average 20 days
261
Moving average 50 days
248.4
Moving average 100 days
234.71
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-4.55%
RSI 9 days
34.04
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -2.34% | +48.68% | -75.41% | 4,45500Cr | |
| +1.00% | -2.29% | +30.83% | +71.70% | 4,45500Cr | |
| -0.77% | -4.95% | -51.65% | +118.34% | 8.49TCr | |
| -3.06% | -4.93% | -34.02% | -41.23% | 931.43Cr | |
| +1.63% | +4.00% | -52.94% | -62.44% | 316.38Cr | |
| +3.36% | +11.81% | -0.92% | - | 297.84Cr | |
| -2.32% | -4.84% | +20.31% | +131.67% | 184.27Cr | |
| +0.34% | -1.97% | -39.90% | - | 12Cr | |
| +1.29% | -1.69% | +14.22% | -4.51% | 11Cr | |
| -12.86% | +19.98% | -99.78% | -100.00% | 6.43Cr | |
| Average | -1.23% | +2.23% | -16.52% | +4.76% | 90.13TCr | |
| Weighted average by Cap. | -0.06% | -2.81% | +38.76% | -0.76% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 245.7 |  | 254.1 |
| 1 month | 245.7 | | 277.85 |
| Current year | 197.12 | | 277.85 |
| 1 year | 197.12 | | 277.85 |
| 3 years | 148.47 | | 1,000 |
| 5 years | 135 | | 1,000 |
| 10 years | 24.88 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +48.68% | ||
| 2025 | -27.88% | ||
| 2024 | -77.07% | ||
| 2023 | +122.22% | ||
| 2022 | +138.10% | ||
| 2021 | -55.00% | ||
| 2020 | +700.00% | ||
| 2019 | +36.45% | ||
| 2018 | -9.20% | ||
| 2017 | +46.25% | ||
| 2016 | +8.42% | ||
| 2015 | -4.98% | ||
| 2014 | +8.17% | ||
| 2008 | -54.04% | ||
| 2007 | +117.39% | ||
| 2006 | +3.89% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
