Quotes Apple Inc. Swiss Exchange

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Market Closed - Swiss Exchange 09:06:55 19/08/2026 pm IST			Pre-market 05:30:00 am
316.65 ^USD	+2.39%		318.00	+0.43%

05:30am	Apple Camera-Equipped AirPods Remain On Track For 2027	MT
19/08	European Midday Briefing : Bond Market Stabilizes, Oil Rises on Persistent Hormuz Uncertainty	DJ

Stock exchange

Swiss Exchange AAPL 316.65 $ +2.39% 0 $

Markets		Price	Change	Volumes
Nasdaq	AAPL	316.83USD	+2.19%	1.6TCr $
CBOE	AAPL	316.88USD	+2.16%	81Cr $
Tradegate	APC	271.15EUR	+1.14%	1.28Cr €
Xetra	APC	271.85EUR	+1.59%	78.79L €
Boerse Muenchen	APC	271.00EUR	+1.21%	78.16L €
CBOE		272.88EUR	+1.78%	30.05L €
Börse Stuttgart	APC	271.10EUR	+1.23%	17.2L €
London S.E.	0R2V	317.63USD	+2.35%	16.44L $
Mexican S.E.	AAPL *	5,299.24MXN	+1.90%	2.34Cr $
Deutsche Boerse AG	APC	269.95EUR	+0.92%	9L €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	5L €
CBOE	0R2V	266.80EUR	+0.36%	2L €
Wiener Boerse	AAPL	272.45EUR	+1.66%	42.5T €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73T $
Bolsa De Valores De Colombia	AAPLCO	9,64,340.00COP	-0.05%	6.94Cr $
Lima	AAPLUS	309.80USD	+1.59%	19.21T $
Warsaw S.E.	AAPL	1,162.80PLN	+0.57%	22.09T zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Swiss Exchange	AAPL	253.55CHF	+0.88%	0 CHF
Santiago S.E.	AAPL	305.59USD	-0.87%	0 $
Santiago S.E.	AAPLCL	2,79,370.00CLP	-1.09%	0 $
Swiss Exchange	AAPL	316.65USD	+2.39%	0 $
Sao Paulo	AAPL34	82.10BRL	+1.73%	2.66Cr R$
Buenos Aires S.E.	AAPL	24,980.00ARS	+2.04%	327.08Cr $
Buenos Aires S.E.	AAPLD	16.40USD	+1.49%	2L $
Toronto S.E.	AAPL	44.61CAD	+2.22%	70.4L $
Deutsche Boerse AG	APC8	26.80EUR	+2.29%	0 €
Boerse Muenchen	APC8	27.60EUR	+2.22%	0 €
Thailand S.E.	AAPL80	10.30THB	+1.98%	1.43Cr ฿
Thailand S.E.	AAPL01	30.25THB	+1.68%	22L ฿
Thailand S.E.	AAPL03	3.400THB	+0.59%	5L ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1T $
Deutsche Boerse AG	APC0	6.800EUR	+2.26%	0 €
Thailand S.E.	AAPL19	6.800THB	+0.74%	23.02T ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Swiss Exchange

Apple Inc.(AAPL) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	18/08/2026	19/08/2026
Last	$302.05	$302.65	$304.50	$309.25	$316.65
Volume	0	1,050	0	0	0
Change	-1.84%	+0.20%	+0.61%	+1.56%	+2.39%
Opening	$302.05	$302.65	$304.50	$309.25	$316.65
High	$302.05	$302.65	$304.50	$309.25	$316.65
Low	$302.05	$302.65	$304.50	$309.25	$316.65

Performance

1 week	+4.83%
Current month	+4.45%
1 month	-5.21%
Current year	+16.00%
10 years	+1,055.66%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

45,24,63,36,25,400

Net sales (USD)

4,16,16,10,00,000

Free-Float

98.34 %

Free-Float capitalization (USD)

44,49,68,93,44,930

Average Daily Capital Traded

Indicators

Moving average 5 days

304.61

Moving average 20 days

303.36

Moving average 50 days

255.98

Moving average 100 days

296.52

Price spread / (MMA5)

-3.80%

Price spread / (MMA20)

-4.20%

Price spread / (MMA50)

-19.16%

Price spread / (MMA100)

-6.36%

RSI 9 days

51.69

RSI 14 days

51.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+2.39%	+0.50%	-	-	4,52500Cr
APPLE INC.	+2.19%	+3.91%	+37.22%	+81.57%	4,52500Cr
XIAOMI CORPORATION	+4.81%	+2.93%	-48.28%	+133.73%	8.59TCr
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+1.74%	-0.03%	-30.69%	-35.82%	960.57Cr
WINGTECH TECHNOLOGY CO.,LTD	-4.90%	-6.75%	-57.06%	-62.30%	311.16Cr
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-5.15%	-9.19%	-17.66%	-	277.51Cr
FIH MOBILE LIMITED	-5.69%	-7.92%	+7.35%	+121.82%	180.45Cr
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	+2.03%	+1.34%	-42.15%	-	12Cr
RTX A/S	+0.21%	-2.10%	+15.31%	-6.41%	11Cr
UTIME LIMITED	-0.38%	-0.19%	-99.77%	-100.00%	5.51Cr
Average	-0.77%	-2.02%	-26.19%	+18.94%	91.53TCr
Weighted average by Cap.	+0.45%	+1.61%	+35.38%	+82.21%