Quotes Apple Inc. Swiss Exchange

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Market Closed - Swiss Exchange 09:05:10 14/08/2026 pm IST			After hours 12:14:22 am
304.50 ^USD	+0.61%		305.40	+0.29%

08:45pm	German Regulator Says Apple Pledged Changes to User Data Rules for Personalized Advertising on Devices	MT
05:23pm	S&P on track for muted open as Middle East tensions weigh; AI stocks boost Nasdaq	RE

Stock exchange

Swiss Exchange AAPL 304.50 $ +0.61% 0 $

Markets		Price	Change	Volumes
Nasdaq	AAPL	304.70USD	-0.40%	606.92Cr $
CBOE	AAPL	305.38USD	-0.18%	32Cr $
Tradegate	APC	263.95EUR	-0.13%	84.06L €
Mexican S.E.	AAPL *	5,210.84MXN	+0.47%	15Cr $
London S.E.	0R2V	303.93USD	-0.87%	61.5L $
Boerse Muenchen	APC	263.80EUR	-0.23%	32.72L €
Xetra	APC	262.70EUR	-0.53%	32.07L €
Börse Stuttgart	APC	263.40EUR	-0.40%	6L €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	5L €
CBOE		262.85EUR	-0.34%	5L €
Deutsche Boerse AG	APC	263.05EUR	-0.51%	5L €
Lima	AAPLUS	306.27USD	+0.42%	2L $
Bolsa De Valores De Colombia	AAPLCO	9,61,560.00COP	+1.48%	16Cr $
Swiss Exchange	AAPL	245.55CHF	-0.69%	37.08T CHF
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73T $
Wiener Boerse	AAPL	263.90EUR	+0.21%	20.58T €
Warsaw S.E.	AAPL	1,140.00PLN	-0.87%	60.42T zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	308.26USD	0.00%	0 $
Santiago S.E.	AAPLCL	2,82,460.00CLP	0.00%	0 $
CBOE	0R2V	264.05EUR	0.00%	0 €
Swiss Exchange	AAPL	304.50USD	+0.61%	0 $
Sao Paulo	AAPL34	79.23BRL	-0.51%	1.12Cr R$
Buenos Aires S.E.	AAPL	24,090.00ARS	-0.29%	350.6Cr $
Buenos Aires S.E.	AAPLD	15.93USD	+0.44%	2L $
Toronto S.E.	AAPL	42.95CAD	-0.32%	49.71L $
Deutsche Boerse AG	APC8	26.40EUR	0.00%	0 €
Boerse Muenchen	APC8	27.20EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.20THB	+0.99%	81.84L ฿
Thailand S.E.	AAPL01	29.75THB	0.00%	7L ฿
Thailand S.E.	AAPL03	3.360THB	-1.18%	56.12T ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1T $
Deutsche Boerse AG	APC0	6.700EUR	0.00%	0 €
Thailand S.E.	AAPL19	6.750THB	0.00%	4L ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Swiss Exchange

Apple Inc.(AAPL) : Historical Chart (5-day)

	10/08/2026	12/08/2026	13/08/2026	14/08/2026	14/08/2026
Last	$307.70	$302.05	$302.65	$304.50	$304.50
Volume	1,500	0	1,050	0	0
Change	-1.44%	-1.84%	+0.20%	+0.61%	+0.61%
Opening	$307.70	$302.05	$302.65	$304.50	$304.50
High	$307.70	$302.05	$302.65	$304.50	$304.50
Low	$307.70	$302.05	$302.65	$304.50	$304.50

Performance

1 week	-2.47%
Current month	+0.45%
1 month	-3.38%
3 months	+3.18%
6 months	+16.63%
Current year	+11.55%
10 years	+1,026.73%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

44,64,79,74,87,400

Net sales (USD)

4,16,16,10,00,000

Free-Float

98.34 %

Free-Float capitalization (USD)

43,90,86,74,56,534

Average Daily Capital Traded

Indicators

Moving average 5 days

304.22

Moving average 20 days

304.63

Moving average 50 days

256.08

Moving average 100 days

295.75

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

+0.04%

Price spread / (MMA50)

-15.90%

Price spread / (MMA100)

-2.87%

STIM

RSI 9 days

51.42

RSI 14 days

51.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.61%	-2.47%	-	-	4,46500Cr
APPLE INC.	-0.17%	-1.13%	+32.01%	+75.17%	4,46500Cr
XIAOMI CORPORATION	+1.01%	-4.36%	-51.03%	+119.69%	8.4TCr
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+0.69%	-2.86%	-32.12%	-38.40%	939.09Cr
WINGTECH TECHNOLOGY CO.,LTD	+0.80%	+4.64%	-52.88%	-60.11%	316.92Cr
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+1.26%	+8.80%	-1.83%	-	288.47Cr
FIH MOBILE LIMITED	+2.29%	-3.37%	+19.16%	+138.31%	178.68Cr
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-0.17%	-1.16%	-42.62%	-	12Cr
RTX A/S	0.00%	-1.06%	+15.06%	-4.90%	11Cr
UTIME LIMITED	+6.88%	+30.29%	-99.74%	-100.00%	5.93Cr
Average	+1.41%	+0.26%	-23.78%	+18.54%	90.31TCr
Weighted average by Cap.	-0.12%	-2.41%	+30.26%	+75.68%